23,864.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 20,096.00 | 20,156.00 | 19,910.00 | 20,052.00 | 0.0M |
| 2024-12-27 | 20,164.00 | 20,166.00 | 19,964.00 | 20,103.00 | 0.0M |
| 2024-12-23 | 20,065.00 | 20,113.00 | 19,982.00 | 20,011.00 | 0.0M |
| 2024-12-20 | 19,934.00 | 19,934.00 | 19,680.00 | 19,683.70 | 0.0M |
| 2024-12-19 | 20,014.00 | 20,110.00 | 19,942.00 | 20,002.00 | 0.0M |
| 2024-12-18 | 20,263.00 | 20,343.00 | 19,999.00 | 20,270.00 | 0.1M |
| 2024-12-17 | 20,326.00 | 20,371.00 | 20,235.00 | 20,263.00 | 0.1M |
| 2024-12-16 | 20,430.00 | 20,490.00 | 20,313.00 | 20,328.00 | 0.0M |
| 2024-12-13 | 20,452.00 | 20,545.00 | 20,380.00 | 20,402.00 | 0.0M |
| 2024-12-12 | 20,435.00 | 20,478.00 | 20,382.00 | 20,449.00 | 0.0M |
| 2024-12-11 | 20,335.00 | 20,453.00 | 20,306.00 | 20,439.00 | 0.0M |
| 2024-12-10 | 20,344.00 | 20,424.00 | 20,287.00 | 20,378.00 | 0.0M |
| 2024-12-09 | 20,411.00 | 20,505.00 | 20,345.00 | 20,385.00 | 0.0M |
| 2024-12-06 | 20,358.00 | 20,459.00 | 20,334.00 | 20,418.00 | 0.0M |
| 2024-12-05 | 20,252.00 | 20,410.00 | 20,226.00 | 20,400.00 | 0.0M |
| 2024-12-04 | 20,061.00 | 20,302.00 | 20,040.00 | 20,253.00 | 0.0M |
| 2024-12-03 | 19,956.00 | 20,079.00 | 19,932.00 | 20,074.00 | 0.0M |
| 2024-12-02 | 19,684.00 | 19,991.00 | 19,600.00 | 19,948.00 | 0.1M |
| 2024-11-29 | 19,460.00 | 19,722.00 | 19,386.00 | 19,669.00 | 0.0M |
| 2024-11-28 | 19,340.00 | 19,479.00 | 19,334.00 | 19,465.00 | 0.0M |
| 2024-11-27 | 19,374.00 | 19,386.00 | 19,190.00 | 19,304.00 | 0.0M |
| 2024-11-26 | 19,351.00 | 19,433.00 | 19,269.00 | 19,353.00 | 0.0M |
| 2024-11-25 | 19,481.00 | 19,520.00 | 19,375.00 | 19,461.00 | 0.0M |
| 2024-11-22 | 19,215.00 | 19,421.00 | 19,081.00 | 19,358.00 | 0.1M |
| 2024-11-21 | 19,131.00 | 19,252.00 | 18,952.00 | 19,204.00 | 0.0M |
| 2024-11-20 | 19,147.00 | 19,261.00 | 19,018.00 | 19,058.00 | 0.0M |
| 2024-11-19 | 19,208.00 | 19,312.00 | 18,869.00 | 19,119.00 | 0.1M |
| 2024-11-18 | 19,318.00 | 19,358.00 | 19,151.00 | 19,238.00 | 0.0M |
| 2024-11-15 | 19,259.00 | 19,354.00 | 19,182.00 | 19,279.00 | 0.0M |
| 2024-11-14 | 19,054.00 | 19,371.00 | 18,997.00 | 19,317.00 | 0.1M |
| 2024-11-13 | 19,119.00 | 19,196.00 | 18,903.00 | 19,045.00 | 0.1M |
| 2024-11-12 | 19,482.00 | 19,491.00 | 19,032.00 | 19,114.00 | 0.1M |
| 2024-11-11 | 19,329.00 | 19,621.00 | 19,322.00 | 19,526.00 | 0.0M |
| 2024-11-08 | 19,523.00 | 19,530.00 | 19,219.00 | 19,282.00 | 0.0M |
| 2024-11-07 | 19,204.00 | 19,530.00 | 19,111.00 | 19,448.00 | 0.0M |
| 2024-11-06 | 19,387.00 | 19,650.00 | 19,086.00 | 19,121.00 | 0.1M |
| 2024-11-05 | 19,210.00 | 19,393.00 | 19,188.00 | 19,341.00 | 0.0M |
| 2024-11-04 | 19,277.00 | 19,383.00 | 19,182.00 | 19,250.00 | 0.0M |
| 2024-11-01 | 19,171.00 | 19,389.00 | 19,137.00 | 19,344.00 | 0.0M |
| 2024-10-31 | 19,319.00 | 19,323.00 | 19,097.00 | 19,152.00 | 0.0M |
| 2024-10-30 | 19,592.00 | 19,605.00 | 19,297.00 | 19,364.00 | 0.0M |
| 2024-10-29 | 19,621.00 | 19,747.00 | 19,562.00 | 19,584.00 | 0.0M |
| 2024-10-28 | 19,591.00 | 19,685.00 | 19,496.00 | 19,630.00 | 0.0M |
| 2024-10-25 | 19,547.00 | 19,622.00 | 19,459.00 | 19,549.00 | 0.0M |
| 2024-10-24 | 19,454.00 | 19,666.00 | 19,439.00 | 19,558.00 | 0.0M |
| 2024-10-23 | 19,578.00 | 19,591.00 | 19,412.00 | 19,496.00 | 0.0M |
| 2024-10-22 | 19,680.00 | 19,706.00 | 19,484.00 | 19,553.00 | 0.0M |
| 2024-10-21 | 19,783.00 | 19,783.00 | 19,569.00 | 19,574.00 | 0.0M |
| 2024-10-18 | 19,675.00 | 19,791.00 | 19,598.00 | 19,779.00 | 0.0M |
| 2024-10-17 | 19,585.00 | 19,802.00 | 19,560.00 | 19,709.00 | 0.0M |
| 2024-10-16 | 19,595.00 | 19,640.00 | 19,530.00 | 19,580.00 | 0.0M |
| 2024-10-15 | 19,690.00 | 19,767.00 | 19,583.00 | 19,647.00 | 0.0M |
| 2024-10-14 | 19,479.00 | 19,680.00 | 19,472.00 | 19,632.00 | 0.0M |
| 2024-10-11 | 19,365.00 | 19,531.00 | 19,306.00 | 19,489.00 | 0.0M |
| 2024-10-10 | 19,410.00 | 19,443.00 | 19,275.00 | 19,340.00 | 0.0M |
| 2024-10-09 | 19,233.00 | 19,424.00 | 19,143.00 | 19,395.00 | 0.0M |
| 2024-10-08 | 19,184.00 | 19,260.00 | 19,049.00 | 19,212.00 | 0.0M |
| 2024-10-07 | 19,339.00 | 19,377.00 | 19,127.00 | 19,235.00 | 0.0M |
| 2024-10-04 | 19,140.00 | 19,349.00 | 19,095.00 | 19,266.00 | 0.0M |
| 2024-10-03 | 19,295.00 | 19,301.00 | 19,109.00 | 19,138.00 | 0.0M |
| 2024-10-02 | 19,372.00 | 19,429.00 | 19,212.00 | 19,305.00 | 0.0M |
| 2024-10-01 | 19,535.00 | 19,611.00 | 19,285.00 | 19,356.00 | 0.1M |
| 2024-09-30 | 19,603.00 | 19,646.00 | 19,471.00 | 19,503.00 | 0.0M |
| 2024-09-27 | 19,443.00 | 19,663.00 | 19,397.00 | 19,647.00 | 0.0M |
| 2024-09-26 | 19,112.00 | 19,463.00 | 19,112.00 | 19,388.00 | 0.1M |
| 2024-09-25 | 19,157.00 | 19,157.00 | 19,008.00 | 19,087.00 | 0.0M |
| 2024-09-24 | 19,034.00 | 19,200.00 | 19,015.00 | 19,155.00 | 0.0M |
| 2024-09-23 | 18,915.00 | 19,059.00 | 18,851.00 | 19,002.00 | 0.0M |
| 2024-09-20 | 18,949.00 | 18,950.00 | 18,806.00 | 18,858.13 | 0.0M |
| 2024-09-19 | 18,833.00 | 19,053.00 | 18,774.00 | 19,003.00 | 0.0M |
| 2024-09-18 | 18,720.00 | 18,928.00 | 18,697.00 | 18,725.00 | 0.0M |
| 2024-09-17 | 18,715.00 | 18,818.00 | 18,626.00 | 18,740.00 | 0.1M |
| 2024-09-16 | 18,707.00 | 18,738.00 | 18,606.00 | 18,638.00 | 0.0M |
| 2024-09-13 | 18,610.00 | 18,738.00 | 18,543.00 | 18,703.00 | 0.0M |
| 2024-09-12 | 18,495.00 | 18,611.00 | 18,391.00 | 18,520.00 | 0.0M |
| 2024-09-11 | 18,321.00 | 18,506.00 | 18,225.00 | 18,346.00 | 0.0M |
| 2024-09-10 | 18,498.00 | 18,516.00 | 18,210.00 | 18,303.00 | 0.0M |
| 2024-09-09 | 18,310.00 | 18,521.00 | 18,310.00 | 18,454.00 | 0.0M |
| 2024-09-06 | 18,630.00 | 18,638.00 | 18,282.00 | 18,307.00 | 0.1M |
| 2024-09-05 | 18,595.00 | 18,709.00 | 18,534.00 | 18,624.00 | 0.0M |
| 2024-09-04 | 18,682.00 | 18,695.00 | 18,509.00 | 18,625.00 | 0.0M |
| 2024-09-03 | 18,968.00 | 19,035.00 | 18,663.00 | 18,794.00 | 0.0M |
| 2024-09-02 | 18,975.00 | 18,991.00 | 18,812.00 | 18,966.00 | 0.0M |
| 2024-08-30 | 18,889.00 | 19,014.00 | 18,889.00 | 18,951.00 | 0.0M |
| 2024-08-29 | 18,775.00 | 19,018.00 | 18,775.00 | 18,950.00 | 0.0M |
| 2024-08-28 | 18,748.00 | 18,911.00 | 18,725.00 | 18,844.00 | 0.0M |
| 2024-08-27 | 18,678.00 | 18,781.00 | 18,672.00 | 18,753.00 | 0.0M |
| 2024-08-26 | 18,656.00 | 18,698.00 | 18,603.00 | 18,675.00 | 0.0M |
| 2024-08-23 | 18,541.00 | 18,730.00 | 18,507.00 | 18,694.00 | 0.0M |
| 2024-08-22 | 18,549.00 | 18,610.00 | 18,489.00 | 18,549.00 | 0.0M |
| 2024-08-21 | 18,420.00 | 18,539.00 | 18,405.00 | 18,512.00 | 0.0M |
| 2024-08-20 | 18,483.00 | 18,561.00 | 18,379.00 | 18,419.00 | 0.0M |
| 2024-08-19 | 18,395.00 | 18,521.00 | 18,347.00 | 18,494.00 | 0.0M |
| 2024-08-16 | 18,282.00 | 18,423.00 | 18,261.00 | 18,399.00 | 0.0M |
| 2024-08-15 | 17,977.00 | 18,279.00 | 17,965.00 | 18,250.00 | 0.0M |
| 2024-08-14 | 17,931.00 | 17,993.00 | 17,894.00 | 17,950.00 | 0.0M |
| 2024-08-13 | 17,775.00 | 17,937.00 | 17,736.00 | 17,882.00 | 0.0M |
| 2024-08-12 | 17,845.00 | 17,902.00 | 17,746.00 | 17,782.00 | 0.0M |
| 2024-08-09 | 17,775.00 | 17,863.00 | 17,687.00 | 17,776.00 | 0.0M |
| 2024-08-08 | 17,475.00 | 17,803.00 | 17,455.00 | 17,744.00 | 0.0M |
| 2024-08-07 | 17,390.00 | 17,752.00 | 17,369.00 | 17,693.00 | 0.1M |
| 2024-08-06 | 17,542.00 | 17,656.00 | 17,311.00 | 17,408.00 | 0.1M |
| 2024-08-05 | 17,650.00 | 17,741.00 | 17,110.00 | 17,401.00 | 0.1M |
| 2024-08-02 | 18,111.00 | 18,144.00 | 17,714.00 | 17,731.00 | 0.1M |
| 2024-08-01 | 18,636.00 | 18,648.00 | 18,079.00 | 18,176.00 | 0.1M |
| 2024-07-31 | 18,554.00 | 18,684.00 | 18,518.00 | 18,606.00 | 0.0M |
| 2024-07-30 | 18,455.00 | 18,579.00 | 18,373.00 | 18,535.00 | 0.0M |
| 2024-07-29 | 18,613.00 | 18,656.00 | 18,417.00 | 18,432.00 | 0.0M |
| 2024-07-26 | 18,407.00 | 18,589.00 | 18,326.00 | 18,535.00 | 0.0M |
| 2024-07-25 | 18,500.00 | 18,508.00 | 18,207.00 | 18,417.00 | 0.1M |
| 2024-07-24 | 18,633.00 | 18,644.00 | 18,441.00 | 18,494.00 | 0.0M |
| 2024-07-23 | 18,624.00 | 18,774.00 | 18,567.00 | 18,670.00 | 0.0M |
| 2024-07-22 | 18,339.00 | 18,603.00 | 18,292.00 | 18,542.00 | 0.0M |
| 2024-07-19 | 18,475.00 | 18,489.00 | 18,274.00 | 18,286.00 | 0.0M |
| 2024-07-18 | 18,610.00 | 18,669.00 | 18,421.00 | 18,492.00 | 0.0M |
| 2024-07-17 | 18,712.00 | 18,717.00 | 18,480.00 | 18,580.00 | 0.0M |
| 2024-07-16 | 18,719.00 | 18,729.00 | 18,588.00 | 18,665.00 | 0.0M |
| 2024-07-15 | 18,863.00 | 18,890.00 | 18,680.00 | 18,744.00 | 0.0M |
| 2024-07-12 | 18,660.00 | 18,928.00 | 18,660.00 | 18,917.00 | 0.0M |
| 2024-07-11 | 18,623.00 | 18,722.00 | 18,558.00 | 18,685.00 | 0.0M |
| 2024-07-10 | 18,425.00 | 18,611.00 | 18,371.00 | 18,566.00 | 0.0M |
| 2024-07-09 | 18,648.00 | 18,656.00 | 18,362.00 | 18,369.00 | 0.0M |
| 2024-07-08 | 18,567.00 | 18,785.00 | 18,567.00 | 18,645.00 | 0.0M |
| 2024-07-05 | 18,619.00 | 18,823.00 | 18,573.00 | 18,614.00 | 0.0M |
| 2024-07-04 | 18,576.00 | 18,629.00 | 18,545.00 | 18,609.00 | 0.0M |
| 2024-07-03 | 18,345.00 | 18,577.00 | 18,344.00 | 18,547.00 | 0.0M |
| 2024-07-02 | 18,486.00 | 18,489.00 | 18,191.00 | 18,315.00 | 0.0M |
| 2024-07-01 | 18,505.00 | 18,632.00 | 18,427.00 | 18,490.00 | 0.0M |
| 2024-06-28 | 18,421.00 | 18,525.00 | 18,360.00 | 18,403.00 | 0.0M |
| 2024-06-27 | 18,300.00 | 18,436.00 | 18,259.00 | 18,369.00 | 0.0M |
| 2024-06-26 | 18,379.00 | 18,543.00 | 18,221.00 | 18,342.00 | 0.0M |
| 2024-06-25 | 18,399.00 | 18,435.00 | 18,252.00 | 18,335.00 | 0.0M |
| 2024-06-24 | 18,370.00 | 18,538.00 | 18,304.00 | 18,526.00 | 0.0M |
| 2024-06-21 | 18,236.00 | 18,253.00 | 18,116.00 | 18,191.91 | 0.0M |
| 2024-06-20 | 18,076.00 | 18,261.00 | 18,076.00 | 18,239.00 | 0.0M |
| 2024-06-19 | 18,156.00 | 18,179.00 | 18,056.00 | 18,073.00 | 0.0M |
| 2024-06-18 | 18,169.00 | 18,221.00 | 18,077.00 | 18,133.00 | 0.1M |
| 2024-06-17 | 18,029.00 | 18,173.00 | 17,978.00 | 18,085.00 | 0.1M |
| 2024-06-14 | 18,313.00 | 18,356.00 | 17,961.00 | 18,032.00 | 0.1M |
| 2024-06-13 | 18,652.00 | 18,652.00 | 18,240.00 | 18,276.00 | 0.1M |
| 2024-06-12 | 18,415.00 | 18,672.00 | 18,413.00 | 18,665.00 | 0.0M |
| 2024-06-11 | 18,548.00 | 18,575.00 | 18,299.00 | 18,396.00 | 0.1M |
| 2024-06-10 | 18,541.00 | 18,556.00 | 18,383.00 | 18,514.00 | 0.0M |
| 2024-06-07 | 18,656.00 | 18,684.00 | 18,450.00 | 18,583.00 | 0.0M |
| 2024-06-06 | 18,688.00 | 18,818.00 | 18,631.00 | 18,677.00 | 0.0M |
| 2024-06-05 | 18,518.00 | 18,680.00 | 18,510.00 | 18,610.00 | 0.0M |
| 2024-06-04 | 18,633.00 | 18,637.00 | 18,402.00 | 18,461.00 | 0.0M |
| 2024-06-03 | 18,657.00 | 18,746.00 | 18,549.00 | 18,655.00 | 0.0M |
| 2024-05-31 | 18,511.00 | 18,643.00 | 18,469.00 | 18,531.00 | 0.0M |
| 2024-05-30 | 18,521.00 | 18,588.00 | 18,435.00 | 18,564.00 | 0.0M |
| 2024-05-29 | 18,720.00 | 18,736.00 | 18,492.00 | 18,534.00 | 0.0M |
| 2024-05-28 | 18,845.00 | 18,916.00 | 18,680.00 | 18,747.00 | 0.0M |
| 2024-05-27 | 18,748.00 | 18,862.00 | 18,731.00 | 18,826.00 | 0.0M |
| 2024-05-24 | 18,661.00 | 18,774.00 | 18,577.00 | 18,760.00 | 0.0M |
| 2024-05-23 | 18,737.00 | 18,833.00 | 18,617.00 | 18,755.00 | 0.0M |
| 2024-05-22 | 18,831.00 | 18,837.00 | 18,665.00 | 18,756.00 | 0.0M |
| 2024-05-21 | 18,823.00 | 18,830.00 | 18,710.00 | 18,802.00 | 0.0M |
| 2024-05-20 | 18,818.00 | 18,887.00 | 18,804.00 | 18,848.00 | 0.0M |
| 2024-05-17 | 18,785.00 | 18,814.00 | 18,708.00 | 18,793.00 | 0.0M |
| 2024-05-16 | 19,003.00 | 19,018.00 | 18,773.00 | 18,814.00 | 0.0M |
| 2024-05-15 | 18,899.00 | 19,003.00 | 18,855.00 | 18,985.00 | 0.0M |
| 2024-05-14 | 18,854.00 | 18,890.00 | 18,736.00 | 18,842.00 | 0.0M |
| 2024-05-13 | 18,892.00 | 18,918.00 | 18,819.00 | 18,853.00 | 0.0M |
| 2024-05-10 | 18,838.00 | 18,966.00 | 18,829.00 | 18,877.00 | 0.0M |
| 2024-05-09 | 18,657.00 | 18,843.00 | 18,612.00 | 18,804.00 | 0.0M |
| 2024-05-08 | 18,599.00 | 18,691.00 | 18,560.00 | 18,629.00 | 0.0M |
| 2024-05-07 | 18,373.00 | 18,598.00 | 18,347.00 | 18,588.00 | 0.0M |
| 2024-05-06 | 18,200.00 | 18,370.00 | 18,163.00 | 18,320.00 | 0.0M |
| 2024-05-03 | 18,122.00 | 18,266.00 | 18,063.00 | 18,149.00 | 0.0M |
| 2024-05-02 | 18,055.00 | 18,146.00 | 18,033.00 | 18,071.00 | 0.0M |
| 2024-05-01 | 18,036.00 | 18,036.00 | 18,036.00 | 18,036.00 | 0.0M |
| 2024-04-30 | 18,302.00 | 18,323.00 | 18,065.00 | 18,095.00 | 0.0M |
| 2024-04-29 | 18,377.00 | 18,420.00 | 18,257.00 | 18,308.00 | 0.0M |
| 2024-04-26 | 18,167.00 | 18,383.00 | 18,150.00 | 18,349.00 | 0.0M |
| 2024-04-25 | 18,239.00 | 18,278.00 | 17,983.00 | 18,110.00 | 0.1M |
| 2024-04-24 | 18,385.00 | 18,439.00 | 18,252.00 | 18,265.00 | 0.0M |
| 2024-04-23 | 18,163.00 | 18,380.00 | 18,143.00 | 18,346.00 | 0.0M |
| 2024-04-22 | 17,988.00 | 18,186.00 | 17,965.00 | 18,058.00 | 0.1M |
| 2024-04-19 | 17,934.00 | 17,979.00 | 17,608.00 | 17,946.00 | 0.1M |
| 2024-04-18 | 17,989.00 | 18,076.00 | 17,925.00 | 18,062.00 | 0.1M |
| 2024-04-17 | 18,010.00 | 18,127.00 | 17,945.00 | 18,008.00 | 0.1M |
| 2024-04-16 | 18,124.00 | 18,124.00 | 17,933.00 | 17,964.00 | 0.1M |
| 2024-04-15 | 18,110.00 | 18,424.00 | 18,100.00 | 18,227.00 | 0.1M |
| 2024-04-12 | 18,277.00 | 18,395.00 | 18,062.00 | 18,132.00 | 0.1M |
| 2024-04-11 | 18,305.00 | 18,343.00 | 18,095.00 | 18,181.00 | 0.1M |
| 2024-04-10 | 18,379.00 | 18,478.00 | 18,213.00 | 18,334.00 | 0.1M |
| 2024-04-09 | 18,537.00 | 18,545.00 | 18,299.00 | 18,319.00 | 0.1M |
| 2024-04-08 | 18,433.00 | 18,574.00 | 18,409.00 | 18,562.00 | 0.0M |
| 2024-04-05 | 18,460.00 | 18,470.00 | 18,331.00 | 18,408.00 | 0.1M |
| 2024-04-04 | 18,620.00 | 18,679.00 | 18,423.00 | 18,653.00 | 0.0M |
| 2024-04-03 | 18,553.00 | 18,638.00 | 18,496.00 | 18,630.00 | 0.0M |
| 2024-04-02 | 18,750.00 | 18,839.00 | 18,517.00 | 18,553.00 | 0.1M |
| 2024-03-28 | 18,800.00 | 18,812.00 | 18,739.00 | 18,776.00 | 0.0M |
| 2024-03-27 | 18,657.00 | 18,812.00 | 18,651.00 | 18,744.00 | 0.0M |
| 2024-03-26 | 18,550.00 | 18,688.00 | 18,528.00 | 18,676.00 | 0.0M |
| 2024-03-25 | 18,508.00 | 18,563.00 | 18,451.00 | 18,546.00 | 0.0M |
| 2024-03-22 | 18,445.00 | 18,535.00 | 18,407.00 | 18,493.00 | 0.0M |
| 2024-03-21 | 18,440.00 | 18,484.00 | 18,328.00 | 18,452.00 | 0.1M |
| 2024-03-20 | 18,285.00 | 18,434.00 | 18,232.00 | 18,294.00 | 0.0M |
| 2024-03-19 | 18,190.00 | 18,295.00 | 18,157.00 | 18,275.00 | 0.0M |
| 2024-03-18 | 18,273.00 | 18,295.00 | 18,182.00 | 18,224.00 | 0.0M |
| 2024-03-15 | 17,929.00 | 18,027.00 | 17,907.00 | 18,032.44 | 0.0M |
| 2024-03-14 | 17,977.00 | 18,040.00 | 17,871.00 | 17,940.00 | 0.0M |
| 2024-03-13 | 18,000.00 | 18,024.00 | 17,946.00 | 17,970.00 | 0.1M |
| 2024-03-12 | 17,806.00 | 18,004.00 | 17,755.00 | 17,980.00 | 0.1M |
| 2024-03-11 | 17,764.00 | 17,802.00 | 17,672.00 | 17,759.00 | 0.1M |
| 2024-03-08 | 17,882.00 | 17,925.00 | 17,756.00 | 17,830.00 | 0.1M |
| 2024-03-07 | 17,729.00 | 17,904.00 | 17,636.00 | 17,880.00 | 0.1M |
| 2024-03-06 | 17,694.00 | 17,769.00 | 17,694.00 | 17,735.00 | 0.0M |
| 2024-03-05 | 17,721.00 | 17,773.00 | 17,649.00 | 17,719.00 | 0.0M |
| 2024-03-04 | 17,774.00 | 17,794.00 | 17,711.00 | 17,743.00 | 0.0M |
| 2024-03-01 | 17,770.00 | 17,847.00 | 17,718.00 | 17,764.00 | 0.1M |
| 2024-02-29 | 17,605.00 | 17,780.00 | 17,605.00 | 17,748.00 | 0.1M |
| 2024-02-28 | 17,620.00 | 17,660.00 | 17,591.00 | 17,635.00 | 0.0M |
| 2024-02-27 | 17,446.00 | 17,627.00 | 17,420.00 | 17,601.00 | 0.0M |
| 2024-02-26 | 17,458.00 | 17,502.00 | 17,412.00 | 17,470.00 | 0.0M |
| 2024-02-23 | 17,465.00 | 17,487.00 | 17,399.00 | 17,460.00 | 0.0M |
| 2024-02-22 | 17,219.00 | 17,478.00 | 17,213.00 | 17,422.00 | 0.1M |
| 2024-02-21 | 17,124.00 | 17,209.00 | 17,105.00 | 17,161.00 | 0.0M |
| 2024-02-20 | 17,114.00 | 17,136.00 | 17,069.00 | 17,126.00 | 0.0M |
| 2024-02-19 | 17,150.00 | 17,163.00 | 17,101.00 | 17,143.00 | 0.0M |
| 2024-02-16 | 17,161.00 | 17,255.00 | 17,114.00 | 17,170.00 | 0.1M |
| 2024-02-15 | 17,053.00 | 17,168.00 | 17,024.00 | 17,097.00 | 0.0M |
| 2024-02-14 | 16,892.00 | 17,054.00 | 16,887.00 | 17,007.00 | 0.0M |
| 2024-02-13 | 17,061.00 | 17,074.00 | 16,847.00 | 16,940.00 | 0.1M |
| 2024-02-12 | 17,024.00 | 17,110.00 | 17,012.00 | 17,098.00 | 0.0M |
| 2024-02-09 | 17,052.00 | 17,063.00 | 16,941.00 | 16,989.00 | 0.0M |
| 2024-02-08 | 17,026.00 | 17,108.00 | 16,968.00 | 17,042.00 | 0.0M |
| 2024-02-07 | 17,123.00 | 17,152.00 | 16,995.00 | 16,997.00 | 0.0M |
| 2024-02-06 | 16,998.00 | 17,139.00 | 16,956.00 | 17,131.00 | 0.1M |
| 2024-02-05 | 17,026.00 | 17,060.00 | 16,942.00 | 16,973.00 | 0.0M |
| 2024-02-02 | 17,052.00 | 17,094.00 | 16,978.00 | 16,994.00 | 0.1M |
| 2024-02-01 | 16,922.00 | 17,038.00 | 16,878.00 | 16,924.00 | 0.1M |
| 2024-01-31 | 17,048.00 | 17,092.00 | 16,890.00 | 16,993.00 | 0.1M |
| 2024-01-30 | 17,085.00 | 17,117.00 | 17,046.00 | 17,074.00 | 0.0M |
| 2024-01-29 | 17,022.00 | 17,106.00 | 16,960.00 | 17,038.00 | 0.0M |
| 2024-01-26 | 16,995.00 | 17,073.00 | 16,948.00 | 17,063.00 | 0.1M |
| 2024-01-25 | 16,963.00 | 17,023.00 | 16,889.00 | 17,016.00 | 0.1M |
| 2024-01-24 | 16,796.00 | 17,037.00 | 16,785.00 | 17,005.00 | 0.1M |
| 2024-01-23 | 16,789.00 | 16,871.00 | 16,733.00 | 16,744.00 | 0.0M |
| 2024-01-22 | 16,757.00 | 16,820.00 | 16,718.00 | 16,793.00 | 0.0M |
| 2024-01-19 | 16,715.00 | 16,770.00 | 16,626.00 | 16,664.00 | 0.1M |
| 2024-01-18 | 16,545.00 | 16,721.00 | 16,523.00 | 16,672.00 | 0.1M |
| 2024-01-17 | 16,657.00 | 16,658.00 | 16,464.00 | 16,538.00 | 0.1M |
| 2024-01-16 | 16,742.00 | 16,742.00 | 16,594.00 | 16,680.00 | 0.1M |
| 2024-01-15 | 16,817.00 | 16,918.00 | 16,732.00 | 16,753.00 | 0.0M |
| 2024-01-12 | 16,749.00 | 16,880.00 | 16,733.00 | 16,817.00 | 0.1M |
| 2024-01-11 | 16,854.00 | 16,975.00 | 16,663.00 | 16,672.00 | 0.1M |
| 2024-01-10 | 16,821.00 | 16,892.00 | 16,756.00 | 16,830.00 | 0.0M |
| 2024-01-09 | 16,915.00 | 16,915.00 | 16,744.00 | 16,822.00 | 0.0M |
| 2024-01-08 | 16,722.00 | 16,924.00 | 16,653.00 | 16,844.00 | 0.0M |
| 2024-01-05 | 16,721.00 | 16,788.00 | 16,584.00 | 16,732.00 | 0.1M |
| 2024-01-04 | 16,654.00 | 16,771.00 | 16,635.00 | 16,768.00 | 0.0M |
| 2024-01-03 | 16,885.00 | 16,938.00 | 16,622.00 | 16,665.00 | 0.1M |
| 2024-01-02 | 16,940.00 | 17,123.00 | 16,798.00 | 16,920.00 | 0.1M |
| 2024-01-01 | 16,930.30 | 16,949.20 | 16,930.30 | 16,940.70 | 0.0M |