| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
45,841.00
2025-08-22
Historical Low
28,635.00
2022-10-03
Volume Extremes
Volume Peak
0.3M
2023-03-10
Volume Low
0.0M
2023-12-27
Data Statistics
Rise Proportion
51.1%
Start: 2022-03-29
Fall Proportion
48.3%
Total917Trading Days
Daily Change Extremes
Max Daily Gain
+7.86%
2025-04-09
Max Daily Loss
-5.51%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+10.96%
2022-10
Max Monthly Loss
-9.04%
2022-09
Related Stocks
CBOE 5th VIX Futures Mid-Morning Indicative TWAP V
TWLV5
21.1300
DJ Commodity Chemicals
DJUSCC
727.4200
NQ-100 Ex-Tech TR
NXTR
6954.5000
CBOE S&P500 Buy Write 2% Otm
BXY
3761.5000
S&P GSCI Crude Oil ER
SPGSCLP
145.0700
Nasdaq 100 c2
24978.2500
Nasdaq
IXIC
22591.1500
CBOE S&P 500 Buffer Protect October
SPROME10
4128.1700
DJ Electronic Equipment
DJUSAI
1682.5100
CBOE S&P 500 15% Buffer Protect February
SPRF02
3348.6700
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000