59.51
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 60.52 | 60.57 | 60.30 | 60.44 | 0.0M |
| 2024-12-30 | 60.80 | 60.80 | 60.42 | 60.73 | 0.0M |
| 2024-12-27 | 61.07 | 61.18 | 60.90 | 61.13 | 0.0M |
| 2024-12-26 | 60.56 | 60.94 | 60.56 | 60.88 | 0.0M |
| 2024-12-24 | 60.72 | 60.86 | 60.57 | 60.86 | 0.0M |
| 2024-12-23 | 59.99 | 60.08 | 59.79 | 59.90 | 0.0M |
| 2024-12-20 | 58.93 | 59.55 | 58.87 | 59.32 | 0.0M |
| 2024-12-19 | 59.06 | 59.19 | 58.82 | 58.94 | 0.0M |
| 2024-12-18 | 60.60 | 60.60 | 59.43 | 59.52 | 0.0M |
| 2024-12-17 | 60.69 | 60.70 | 60.44 | 60.60 | 0.0M |
| 2024-12-16 | 63.00 | 63.20 | 62.92 | 62.97 | 0.0M |
| 2024-12-13 | 63.49 | 63.49 | 63.23 | 63.27 | 0.0M |
| 2024-12-12 | 64.00 | 64.22 | 63.81 | 64.01 | 0.0M |
| 2024-12-11 | 64.78 | 65.05 | 64.62 | 64.63 | 0.0M |
| 2024-12-10 | 64.71 | 65.13 | 64.42 | 65.11 | 0.1M |
| 2024-12-09 | 65.05 | 65.31 | 64.79 | 64.88 | 0.0M |
| 2024-12-06 | 64.86 | 64.98 | 64.47 | 64.63 | 0.0M |
| 2024-12-05 | 64.69 | 64.83 | 64.62 | 64.77 | 0.0M |
| 2024-12-04 | 64.28 | 64.51 | 64.28 | 64.49 | 0.0M |
| 2024-12-03 | 64.21 | 64.35 | 63.83 | 64.28 | 0.0M |
| 2024-12-02 | 63.35 | 63.38 | 63.10 | 63.23 | 0.2M |
| 2024-11-29 | 62.76 | 63.49 | 62.76 | 63.41 | 0.0M |
| 2024-11-27 | 63.03 | 63.03 | 62.60 | 62.77 | 0.0M |
| 2024-11-26 | 63.13 | 63.13 | 62.74 | 62.80 | 0.0M |
| 2024-11-25 | 63.65 | 63.65 | 63.16 | 63.47 | 0.1M |
| 2024-11-22 | 63.37 | 63.96 | 63.34 | 63.83 | 0.2M |
| 2024-11-21 | 63.25 | 63.25 | 62.96 | 63.17 | 0.0M |
| 2024-11-20 | 63.52 | 63.91 | 63.35 | 63.44 | 0.0M |
| 2024-11-19 | 63.80 | 64.25 | 63.80 | 64.15 | 0.0M |
| 2024-11-18 | 63.07 | 63.57 | 63.00 | 63.43 | 0.0M |
| 2024-11-15 | 62.34 | 62.38 | 62.15 | 62.37 | 0.0M |
| 2024-11-14 | 62.71 | 63.00 | 62.22 | 62.22 | 0.0M |
| 2024-11-13 | 63.10 | 63.10 | 62.50 | 62.62 | 0.1M |
| 2024-11-12 | 62.61 | 62.76 | 62.33 | 62.55 | 0.1M |
| 2024-11-11 | 64.06 | 64.20 | 63.40 | 63.41 | 0.2M |
| 2024-11-08 | 65.11 | 65.11 | 64.57 | 64.98 | 0.0M |
| 2024-11-07 | 65.74 | 66.26 | 65.74 | 66.05 | 0.0M |
| 2024-11-06 | 65.05 | 65.30 | 64.68 | 65.15 | 0.1M |
| 2024-11-05 | 67.45 | 67.91 | 67.39 | 67.56 | 0.0M |
| 2024-11-04 | 66.27 | 66.59 | 66.27 | 66.34 | 0.2M |
| 2024-11-01 | 66.05 | 66.32 | 65.79 | 65.84 | 0.1M |
| 2024-10-31 | 66.27 | 66.49 | 65.81 | 66.20 | 0.0M |
| 2024-10-30 | 65.28 | 65.65 | 65.23 | 65.29 | 0.1M |
| 2024-10-29 | 65.69 | 65.97 | 65.68 | 65.80 | 0.0M |
| 2024-10-28 | 65.88 | 66.16 | 65.68 | 65.84 | 0.0M |
| 2024-10-25 | 66.62 | 66.82 | 66.39 | 66.47 | 0.1M |
| 2024-10-24 | 66.59 | 66.59 | 66.12 | 66.37 | 0.1M |
| 2024-10-23 | 66.97 | 66.97 | 66.50 | 66.67 | 0.0M |
| 2024-10-22 | 67.49 | 67.61 | 67.38 | 67.48 | 0.1M |
| 2024-10-21 | 68.40 | 68.56 | 68.22 | 68.34 | 0.0M |
| 2024-10-18 | 69.16 | 69.50 | 69.06 | 69.33 | 0.1M |
| 2024-10-17 | 69.16 | 69.42 | 69.10 | 69.19 | 0.0M |
| 2024-10-16 | 68.93 | 68.97 | 68.75 | 68.86 | 0.1M |
| 2024-10-15 | 67.69 | 67.89 | 67.60 | 67.69 | 0.0M |
| 2024-10-14 | 68.26 | 68.75 | 68.26 | 68.48 | 0.0M |
| 2024-10-11 | 67.96 | 68.68 | 67.86 | 68.64 | 0.0M |
| 2024-10-10 | 67.56 | 67.86 | 67.50 | 67.86 | 0.0M |
| 2024-10-09 | 67.18 | 67.48 | 67.12 | 67.40 | 0.0M |
| 2024-10-08 | 67.25 | 67.74 | 66.82 | 67.02 | 0.1M |
| 2024-10-07 | 67.16 | 67.58 | 66.94 | 67.02 | 0.0M |
| 2024-10-04 | 66.77 | 67.15 | 66.77 | 67.05 | 0.1M |
| 2024-10-03 | 67.09 | 67.53 | 66.92 | 67.25 | 0.1M |
| 2024-10-02 | 68.53 | 68.63 | 68.06 | 68.18 | 0.1M |
| 2024-10-01 | 69.50 | 69.77 | 69.33 | 69.61 | 0.1M |
| 2024-09-30 | 69.51 | 69.58 | 68.91 | 69.28 | 0.1M |
| 2024-09-27 | 69.82 | 69.99 | 69.39 | 69.58 | 0.1M |
| 2024-09-26 | 69.54 | 69.87 | 69.35 | 69.68 | 0.2M |
| 2024-09-25 | 69.52 | 69.71 | 69.15 | 69.38 | 0.1M |
| 2024-09-24 | 69.18 | 69.79 | 69.18 | 69.70 | 0.1M |
| 2024-09-23 | 68.01 | 68.29 | 67.96 | 67.98 | 0.1M |
| 2024-09-20 | 67.86 | 68.19 | 67.50 | 68.09 | 0.0M |
| 2024-09-19 | 67.60 | 67.98 | 67.30 | 67.71 | 0.1M |
| 2024-09-18 | 66.72 | 67.45 | 66.33 | 66.40 | 0.0M |
| 2024-09-17 | 66.55 | 66.70 | 66.38 | 66.43 | 0.0M |
| 2024-09-16 | 66.72 | 67.05 | 66.58 | 66.76 | 0.1M |
| 2024-09-13 | 65.97 | 66.36 | 65.97 | 66.14 | 0.0M |
| 2024-09-12 | 65.33 | 65.77 | 65.25 | 65.75 | 0.1M |
| 2024-09-11 | 64.55 | 64.94 | 64.24 | 64.93 | 0.0M |
| 2024-09-10 | 65.64 | 65.82 | 65.36 | 65.59 | 0.1M |
| 2024-09-09 | 65.57 | 65.81 | 64.70 | 65.44 | 0.7M |
| 2024-09-06 | 66.18 | 66.47 | 65.55 | 65.65 | 0.1M |
| 2024-09-05 | 64.73 | 64.85 | 64.29 | 64.37 | 0.1M |
| 2024-09-04 | 61.32 | 61.96 | 61.31 | 61.61 | 0.0M |
| 2024-09-03 | 61.44 | 61.44 | 60.94 | 61.00 | 0.0M |
| 2024-08-30 | 61.68 | 61.91 | 61.30 | 61.55 | 0.0M |
| 2024-08-29 | 61.52 | 61.93 | 61.40 | 61.67 | 0.0M |
| 2024-08-28 | 61.67 | 61.93 | 61.65 | 61.75 | 0.0M |
| 2024-08-27 | 61.45 | 61.95 | 61.25 | 61.74 | 0.0M |
| 2024-08-26 | 61.74 | 61.86 | 61.42 | 61.70 | 0.1M |
| 2024-08-23 | 60.80 | 61.67 | 60.70 | 61.57 | 0.0M |
| 2024-08-22 | 60.20 | 60.20 | 59.48 | 59.52 | 0.0M |
| 2024-08-21 | 60.18 | 60.35 | 60.17 | 60.20 | 0.0M |
| 2024-08-20 | 59.75 | 59.87 | 59.59 | 59.74 | 0.0M |
| 2024-08-19 | 58.87 | 59.26 | 58.85 | 59.19 | 0.1M |
| 2024-08-16 | 57.26 | 57.82 | 57.16 | 57.74 | 0.0M |
| 2024-08-15 | 56.53 | 56.68 | 56.21 | 56.51 | 0.0M |
| 2024-08-14 | 56.62 | 56.71 | 56.22 | 56.39 | 0.0M |
| 2024-08-13 | 56.77 | 57.07 | 56.77 | 56.99 | 0.0M |
| 2024-08-12 | 56.47 | 56.64 | 56.25 | 56.50 | 0.0M |
| 2024-08-09 | 56.22 | 56.56 | 56.20 | 56.36 | 0.0M |
| 2024-08-08 | 56.00 | 56.71 | 56.00 | 56.65 | 0.1M |
| 2024-08-07 | 55.67 | 55.67 | 55.03 | 55.03 | 0.0M |
| 2024-08-06 | 54.70 | 55.27 | 54.43 | 54.95 | 0.1M |
| 2024-08-05 | 54.51 | 55.45 | 54.51 | 55.09 | 0.1M |
| 2024-08-02 | 56.47 | 56.87 | 56.37 | 56.55 | 0.0M |
| 2024-08-01 | 56.91 | 57.14 | 56.39 | 56.57 | 0.1M |
| 2024-07-31 | 56.90 | 57.17 | 56.76 | 57.10 | 0.0M |
| 2024-07-30 | 55.58 | 55.76 | 55.46 | 55.74 | 0.0M |
| 2024-07-29 | 55.95 | 55.95 | 55.57 | 55.78 | 0.0M |
| 2024-07-26 | 55.76 | 55.95 | 55.69 | 55.80 | 0.0M |
| 2024-07-25 | 54.57 | 54.99 | 54.57 | 54.75 | 0.0M |
| 2024-07-24 | 55.24 | 55.35 | 54.92 | 54.92 | 0.0M |
| 2024-07-23 | 55.38 | 55.39 | 55.09 | 55.36 | 0.0M |
| 2024-07-22 | 55.80 | 55.82 | 55.56 | 55.64 | 0.0M |
| 2024-07-19 | 55.68 | 55.90 | 55.45 | 55.49 | 0.0M |
| 2024-07-18 | 56.65 | 56.69 | 56.12 | 56.20 | 0.0M |
| 2024-07-17 | 56.49 | 56.52 | 56.29 | 56.37 | 0.0M |
| 2024-07-16 | 56.14 | 56.47 | 56.06 | 56.43 | 0.0M |
| 2024-07-15 | 56.49 | 56.60 | 56.23 | 56.39 | 0.0M |
| 2024-07-12 | 56.57 | 57.00 | 56.57 | 56.87 | 0.1M |
| 2024-07-11 | 56.43 | 56.60 | 56.19 | 56.39 | 0.0M |
| 2024-07-10 | 55.81 | 56.02 | 55.71 | 55.96 | 0.0M |
| 2024-07-09 | 55.56 | 55.64 | 55.33 | 55.42 | 0.0M |
| 2024-07-08 | 55.68 | 55.84 | 55.45 | 55.50 | 0.0M |
| 2024-07-05 | 55.07 | 55.48 | 55.05 | 55.32 | 0.0M |
| 2024-07-03 | 54.18 | 54.49 | 54.18 | 54.36 | 0.0M |
| 2024-07-02 | 53.78 | 53.90 | 53.71 | 53.90 | 0.0M |
| 2024-07-01 | 54.37 | 54.40 | 54.06 | 54.25 | 0.0M |
| 2024-06-28 | 54.35 | 54.43 | 54.13 | 54.26 | 0.0M |
| 2024-06-27 | 54.79 | 54.79 | 54.52 | 54.61 | 0.0M |
| 2024-06-26 | 54.74 | 54.81 | 54.63 | 54.78 | 0.0M |
| 2024-06-25 | 55.26 | 55.26 | 55.01 | 55.18 | 0.0M |
| 2024-06-24 | 55.08 | 55.37 | 55.02 | 55.02 | 0.0M |
| 2024-06-21 | 54.55 | 54.76 | 54.33 | 54.44 | 0.0M |
| 2024-06-20 | 54.26 | 54.32 | 53.81 | 53.98 | 0.0M |
| 2024-06-18 | 54.38 | 54.60 | 54.18 | 54.52 | 0.1M |
| 2024-06-17 | 54.16 | 54.50 | 54.06 | 54.27 | 0.0M |
| 2024-06-14 | 54.59 | 54.89 | 54.58 | 54.76 | 0.0M |
| 2024-06-13 | 55.22 | 55.22 | 54.80 | 54.94 | 0.0M |
| 2024-06-12 | 56.03 | 56.07 | 55.52 | 55.60 | 0.0M |
| 2024-06-11 | 55.12 | 55.17 | 54.86 | 55.13 | 0.0M |
| 2024-06-10 | 56.23 | 56.41 | 56.11 | 56.22 | 0.1M |
| 2024-06-07 | 56.97 | 57.09 | 56.46 | 56.55 | 0.0M |
| 2024-06-06 | 57.24 | 57.38 | 57.24 | 57.28 | 0.0M |
| 2024-06-05 | 57.37 | 57.72 | 57.21 | 57.68 | 0.0M |
| 2024-06-04 | 57.49 | 57.54 | 57.12 | 57.32 | 0.0M |
| 2024-06-03 | 57.73 | 58.06 | 57.50 | 57.92 | 0.1M |
| 2024-05-31 | 57.67 | 57.67 | 57.10 | 57.55 | 0.1M |
| 2024-05-30 | 57.78 | 57.95 | 57.67 | 57.86 | 0.0M |
| 2024-05-29 | 57.79 | 57.79 | 57.50 | 57.68 | 0.0M |
| 2024-05-28 | 58.72 | 58.72 | 58.50 | 58.56 | 0.0M |
| 2024-05-24 | 58.68 | 58.68 | 58.41 | 58.65 | 0.1M |
| 2024-05-23 | 58.96 | 58.96 | 58.14 | 58.24 | 0.0M |
| 2024-05-22 | 59.32 | 59.32 | 59.00 | 59.09 | 0.0M |
| 2024-05-21 | 59.51 | 59.51 | 59.14 | 59.28 | 0.0M |
| 2024-05-20 | 60.14 | 60.29 | 60.06 | 60.25 | 0.0M |
| 2024-05-17 | 60.19 | 60.58 | 60.19 | 60.53 | 0.0M |
| 2024-05-16 | 60.05 | 60.10 | 59.75 | 59.87 | 0.0M |
| 2024-05-15 | 59.47 | 59.95 | 59.26 | 59.90 | 0.1M |
| 2024-05-14 | 59.25 | 59.63 | 59.25 | 59.62 | 0.0M |
| 2024-05-13 | 58.96 | 58.98 | 58.76 | 58.90 | 0.0M |
| 2024-05-10 | 58.80 | 58.96 | 58.66 | 58.68 | 0.0M |
| 2024-05-09 | 58.63 | 58.97 | 58.63 | 58.95 | 0.0M |
| 2024-05-08 | 58.40 | 58.58 | 58.34 | 58.49 | 0.1M |
| 2024-05-07 | 59.04 | 59.25 | 58.92 | 59.11 | 0.0M |
| 2024-05-06 | 59.28 | 59.42 | 59.12 | 59.18 | 0.0M |
| 2024-05-03 | 59.13 | 59.51 | 58.69 | 59.18 | 0.2M |
| 2024-05-02 | 57.91 | 58.55 | 57.88 | 58.41 | 0.0M |
| 2024-05-01 | 57.52 | 58.27 | 57.48 | 57.62 | 0.0M |
| 2024-04-30 | 57.79 | 57.87 | 57.44 | 57.48 | 0.0M |
| 2024-04-29 | 57.83 | 58.03 | 57.71 | 57.86 | 0.0M |
| 2024-04-26 | 57.90 | 57.90 | 57.58 | 57.74 | 0.0M |
| 2024-04-25 | 57.51 | 57.87 | 57.43 | 57.59 | 0.0M |
| 2024-04-24 | 57.72 | 57.72 | 57.51 | 57.70 | 0.0M |
| 2024-04-23 | 57.57 | 58.04 | 57.54 | 58.04 | 0.0M |
| 2024-04-22 | 56.87 | 57.19 | 56.78 | 57.02 | 0.1M |
| 2024-04-19 | 56.58 | 56.77 | 56.35 | 56.60 | 0.1M |
| 2024-04-18 | 57.71 | 57.91 | 57.51 | 57.54 | 0.1M |
| 2024-04-17 | 58.24 | 58.24 | 57.64 | 57.77 | 0.1M |
| 2024-04-16 | 58.88 | 59.06 | 58.39 | 58.60 | 0.5M |
| 2024-04-15 | 59.04 | 59.14 | 58.63 | 58.93 | 0.0M |
| 2024-04-12 | 59.53 | 59.53 | 58.76 | 58.97 | 0.0M |
| 2024-04-11 | 59.83 | 59.92 | 59.35 | 59.86 | 0.0M |
| 2024-04-10 | 59.56 | 59.56 | 59.08 | 59.32 | 0.1M |
| 2024-04-09 | 60.50 | 60.94 | 59.99 | 60.16 | 0.1M |
| 2024-04-08 | 58.69 | 58.93 | 58.51 | 58.70 | 0.0M |
| 2024-04-05 | 58.40 | 59.06 | 58.40 | 58.99 | 0.0M |
| 2024-04-04 | 58.65 | 58.78 | 58.01 | 58.06 | 0.0M |
| 2024-04-03 | 58.33 | 58.86 | 58.33 | 58.67 | 0.0M |
| 2024-04-02 | 58.39 | 58.63 | 58.18 | 58.47 | 0.0M |
| 2024-04-01 | 58.69 | 58.96 | 58.24 | 58.28 | 0.0M |
| 2024-03-28 | 58.63 | 58.81 | 58.41 | 58.41 | 0.1M |
| 2024-03-27 | 59.14 | 59.30 | 58.96 | 59.17 | 0.1M |
| 2024-03-26 | 59.07 | 59.17 | 58.79 | 58.80 | 0.0M |
| 2024-03-25 | 58.83 | 58.98 | 58.76 | 58.83 | 0.0M |
| 2024-03-22 | 59.30 | 59.33 | 58.92 | 58.98 | 0.0M |
| 2024-03-21 | 59.92 | 59.99 | 59.50 | 59.51 | 0.0M |
| 2024-03-20 | 59.26 | 59.73 | 59.12 | 59.67 | 0.0M |
| 2024-03-19 | 59.83 | 59.92 | 59.60 | 59.81 | 0.0M |
| 2024-03-18 | 60.26 | 60.27 | 59.97 | 59.98 | 0.1M |
| 2024-03-15 | 60.22 | 60.22 | 59.88 | 60.08 | 0.0M |
| 2024-03-14 | 60.86 | 60.86 | 60.42 | 60.58 | 0.0M |
| 2024-03-13 | 60.48 | 60.76 | 60.39 | 60.48 | 0.0M |
| 2024-03-12 | 60.35 | 60.35 | 59.96 | 60.19 | 0.0M |
| 2024-03-11 | 60.71 | 60.75 | 60.46 | 60.46 | 0.0M |
| 2024-03-08 | 60.85 | 61.08 | 60.70 | 60.70 | 0.1M |
| 2024-03-07 | 60.34 | 60.39 | 60.15 | 60.35 | 0.0M |
| 2024-03-06 | 59.74 | 60.18 | 59.74 | 60.16 | 0.0M |
| 2024-03-05 | 58.85 | 59.11 | 58.77 | 58.89 | 0.0M |
| 2024-03-04 | 59.25 | 59.35 | 59.07 | 59.15 | 0.1M |
| 2024-03-01 | 58.85 | 59.43 | 58.72 | 59.43 | 0.1M |
| 2024-02-29 | 59.29 | 59.29 | 58.91 | 59.04 | 0.1M |
| 2024-02-28 | 59.57 | 59.62 | 59.33 | 59.53 | 0.1M |
| 2024-02-27 | 60.29 | 60.29 | 60.08 | 60.20 | 0.0M |
| 2024-02-26 | 60.68 | 60.74 | 60.49 | 60.65 | 0.0M |
| 2024-02-23 | 60.42 | 60.63 | 60.18 | 60.52 | 0.1M |
| 2024-02-22 | 60.65 | 60.82 | 60.50 | 60.81 | 0.0M |
| 2024-02-21 | 60.37 | 60.44 | 60.05 | 60.31 | 0.1M |
| 2024-02-20 | 59.51 | 59.56 | 59.22 | 59.41 | 0.1M |
| 2024-02-16 | 59.38 | 59.76 | 59.23 | 59.46 | 0.0M |
| 2024-02-15 | 59.29 | 59.64 | 59.29 | 59.57 | 0.0M |
| 2024-02-14 | 59.04 | 59.28 | 58.97 | 59.27 | 0.0M |
| 2024-02-13 | 59.44 | 59.44 | 58.92 | 59.07 | 0.0M |
| 2024-02-12 | 59.66 | 60.19 | 59.66 | 60.02 | 0.0M |
| 2024-02-09 | 59.78 | 59.84 | 59.47 | 59.78 | 0.0M |
| 2024-02-08 | 59.78 | 59.80 | 59.55 | 59.66 | 0.0M |
| 2024-02-07 | 60.87 | 61.07 | 60.78 | 60.93 | 0.0M |
| 2024-02-06 | 60.70 | 61.13 | 60.57 | 61.01 | 0.0M |
| 2024-02-05 | 59.71 | 59.97 | 59.47 | 59.83 | 0.0M |
| 2024-02-02 | 60.19 | 60.41 | 59.68 | 60.32 | 0.1M |
| 2024-02-01 | 59.71 | 60.04 | 59.71 | 59.99 | 0.0M |
| 2024-01-31 | 59.70 | 60.08 | 59.33 | 59.45 | 0.0M |
| 2024-01-30 | 60.04 | 60.25 | 59.93 | 60.17 | 0.0M |
| 2024-01-29 | 59.98 | 60.32 | 59.76 | 60.25 | 0.0M |
| 2024-01-26 | 59.69 | 59.77 | 59.46 | 59.69 | 0.0M |
| 2024-01-25 | 59.76 | 59.83 | 59.52 | 59.64 | 0.1M |
| 2024-01-24 | 59.98 | 59.98 | 59.24 | 59.80 | 0.2M |
| 2024-01-23 | 58.51 | 58.70 | 58.44 | 58.66 | 0.1M |
| 2024-01-22 | 59.22 | 59.35 | 59.13 | 59.26 | 0.1M |
| 2024-01-19 | 59.71 | 60.03 | 59.64 | 59.92 | 0.1M |
| 2024-01-18 | 59.53 | 59.74 | 59.28 | 59.64 | 0.1M |
| 2024-01-17 | 59.60 | 59.64 | 59.22 | 59.52 | 0.3M |
| 2024-01-16 | 61.35 | 61.35 | 60.69 | 60.86 | 0.1M |
| 2024-01-12 | 62.69 | 63.13 | 62.44 | 62.62 | 0.0M |
| 2024-01-11 | 62.05 | 62.17 | 61.51 | 61.97 | 0.1M |
| 2024-01-10 | 62.30 | 62.38 | 62.10 | 62.26 | 0.1M |
| 2024-01-09 | 62.57 | 62.57 | 62.20 | 62.38 | 0.0M |
| 2024-01-08 | 62.76 | 63.12 | 62.53 | 63.06 | 0.1M |
| 2024-01-05 | 63.76 | 64.48 | 63.65 | 63.83 | 0.2M |
| 2024-01-04 | 64.09 | 64.25 | 64.00 | 64.03 | 0.1M |
| 2024-01-03 | 64.07 | 64.49 | 64.00 | 64.23 | 0.1M |
| 2024-01-02 | 64.61 | 64.75 | 64.34 | 64.48 | 0.1M |