| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 873.50 | 875.12 | 871.90 | 871.90 | 14.3K |
| 08:01 | 874.50 | 877.41 | 874.50 | 877.41 | 6.0K |
| 08:02 | 877.41 | 877.41 | 877.31 | 877.31 | 0.8K |
| 08:03 | 876.00 | 876.00 | 874.43 | 875.00 | 2.2K |
| 08:04 | 872.50 | 875.00 | 872.50 | 875.00 | 10.6K |
| 08:05 | 877.00 | 877.00 | 871.60 | 871.60 | 8.1K |
| 08:08 | 873.02 | 873.50 | 872.98 | 873.00 | 2.5K |
| 08:09 | 873.50 | 875.00 | 873.50 | 875.00 | 1.3K |
| 08:10 | 875.40 | 876.00 | 875.40 | 876.00 | 1.4K |
| 08:11 | 877.50 | 878.50 | 877.50 | 878.50 | 1.5K |
| 08:12 | 877.50 | 877.50 | 875.00 | 875.50 | 5.3K |
| 08:13 | 875.00 | 875.00 | 873.50 | 873.50 | 0.7K |
| 08:14 | 872.93 | 872.93 | 872.93 | 872.93 | 2.0K |
| 08:15 | 874.00 | 874.00 | 873.00 | 873.50 | 7.3K |
| 08:16 | 872.50 | 872.50 | 872.50 | 872.50 | 1.2K |
| 08:17 | 873.50 | 873.50 | 873.50 | 873.50 | 0.1K |
| 08:18 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 08:19 | 874.76 | 875.00 | 874.76 | 875.00 | 0.6K |
| 08:20 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 08:21 | 875.19 | 875.19 | 875.19 | 875.19 | 5.0K |
| 08:22 | 874.88 | 875.50 | 874.88 | 875.50 | 0.0K |
| 08:23 | 874.00 | 874.00 | 873.50 | 873.50 | 0.3K |
| 08:24 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 08:25 | 872.50 | 873.00 | 872.00 | 872.00 | 2.6K |
| 08:26 | 873.50 | 873.50 | 873.50 | 873.50 | 0.2K |
| 08:27 | 872.50 | 872.50 | 871.50 | 872.50 | 0.8K |
| 08:28 | 873.50 | 873.50 | 873.50 | 873.50 | 0.7K |
| 08:29 | 874.00 | 874.00 | 873.67 | 873.67 | 1.0K |
| 08:31 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 08:32 | 872.50 | 874.00 | 872.50 | 874.00 | 0.2K |
| 08:33 | 874.50 | 874.50 | 874.00 | 874.00 | 1.8K |
| 08:34 | 875.00 | 875.00 | 874.00 | 874.00 | 0.6K |
| 08:35 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 08:36 | 875.50 | 875.50 | 875.50 | 875.50 | 0.4K |
| 08:37 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 08:38 | 876.58 | 876.58 | 876.58 | 876.58 | 0.1K |
| 08:39 | 876.50 | 876.76 | 876.50 | 876.76 | 0.5K |
| 08:40 | 876.50 | 877.00 | 876.50 | 877.00 | 1.0K |
| 08:45 | 877.07 | 877.07 | 877.07 | 877.07 | 0.1K |
| 08:46 | 874.00 | 874.00 | 872.50 | 872.50 | 10.6K |
| 08:47 | 872.71 | 872.71 | 872.50 | 872.50 | 0.6K |
| 08:48 | 872.60 | 872.60 | 872.60 | 872.60 | 0.1K |
| 08:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.4K |
| 08:51 | 874.50 | 874.50 | 873.50 | 873.50 | 3.3K |
| 08:53 | 874.50 | 874.50 | 874.50 | 874.50 | 0.8K |
| 08:54 | 874.47 | 874.50 | 874.47 | 874.50 | 0.7K |
| 08:55 | 874.00 | 876.00 | 874.00 | 876.00 | 1.3K |
| 08:56 | 875.98 | 875.98 | 875.50 | 875.50 | 3.3K |
| 08:57 | 876.86 | 877.00 | 876.86 | 877.00 | 0.7K |
| 09:00 | 876.50 | 876.50 | 876.00 | 876.00 | 1.7K |
| 09:02 | 875.50 | 875.50 | 875.50 | 875.50 | 0.1K |
| 09:05 | 876.00 | 876.00 | 876.00 | 876.00 | 0.8K |
| 09:06 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 09:07 | 876.00 | 876.00 | 876.00 | 876.00 | 1.5K |
| 09:08 | 877.00 | 877.00 | 877.00 | 877.00 | 0.8K |
| 09:09 | 875.00 | 875.00 | 874.50 | 874.50 | 1.9K |
| 09:10 | 873.00 | 873.00 | 873.00 | 873.00 | 1.0K |
| 09:11 | 874.00 | 874.50 | 874.00 | 874.50 | 1.1K |
| 09:13 | 876.00 | 876.33 | 876.00 | 876.33 | 0.5K |
| 09:14 | 875.50 | 875.50 | 875.50 | 875.50 | 1.0K |
| 09:15 | 874.50 | 874.90 | 874.00 | 874.00 | 1.4K |
| 09:16 | 873.00 | 873.03 | 872.50 | 873.03 | 0.5K |
| 09:18 | 873.50 | 874.97 | 873.50 | 874.97 | 1.7K |
| 09:19 | 874.36 | 875.00 | 874.36 | 875.00 | 0.6K |
| 09:20 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:21 | 874.25 | 875.00 | 874.25 | 875.00 | 0.7K |
| 09:22 | 875.50 | 875.50 | 875.50 | 875.50 | 0.1K |
| 09:23 | 875.00 | 875.00 | 874.50 | 874.50 | 1.2K |
| 09:24 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:27 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 09:28 | 873.50 | 873.50 | 873.00 | 873.00 | 2.7K |
| 09:29 | 872.50 | 872.50 | 872.50 | 872.50 | 0.4K |
| 09:31 | 872.47 | 872.56 | 872.47 | 872.56 | 0.2K |
| 09:33 | 872.05 | 873.00 | 872.05 | 873.00 | 1.0K |
| 09:34 | 874.00 | 874.00 | 874.00 | 874.00 | 0.0K |
| 09:35 | 874.50 | 874.50 | 874.50 | 874.50 | 0.0K |
| 09:36 | 875.25 | 875.25 | 875.25 | 875.25 | 0.1K |
| 09:37 | 875.77 | 875.77 | 875.77 | 875.77 | 0.1K |
| 09:38 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0K |
| 09:40 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 09:41 | 876.50 | 876.50 | 876.50 | 876.50 | 0.3K |
| 09:43 | 875.00 | 875.00 | 875.00 | 875.00 | 2.3K |
| 09:45 | 875.00 | 875.00 | 875.00 | 875.00 | 0.1K |
| 09:48 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 09:49 | 875.50 | 875.50 | 875.50 | 875.50 | 0.0K |
| 09:50 | 875.00 | 875.50 | 875.00 | 875.50 | 0.6K |
| 09:51 | 875.50 | 877.00 | 875.00 | 877.00 | 7.9K |
| 09:52 | 877.50 | 878.00 | 877.50 | 878.00 | 1.0K |
| 09:53 | 878.07 | 878.07 | 878.07 | 878.07 | 0.1K |
| 09:55 | 878.50 | 878.50 | 878.50 | 878.50 | 0.8K |
| 09:57 | 879.50 | 879.50 | 879.50 | 879.50 | 0.3K |
| 09:58 | 880.00 | 880.00 | 880.00 | 880.00 | 0.3K |
| 09:59 | 880.00 | 880.00 | 880.00 | 880.00 | 0.4K |
| 10:00 | 879.50 | 880.36 | 879.50 | 880.36 | 1.7K |
| 10:01 | 879.00 | 879.00 | 879.00 | 879.00 | 0.3K |
| 10:04 | 878.00 | 878.00 | 878.00 | 878.00 | 0.0K |
| 10:05 | 879.50 | 879.50 | 879.50 | 879.50 | 0.9K |
| 10:11 | 880.00 | 880.00 | 880.00 | 880.00 | 0.5K |
| 10:13 | 877.00 | 877.00 | 877.00 | 877.00 | 4.0K |
| 10:14 | 877.50 | 877.50 | 875.67 | 876.50 | 8.6K |
| 10:15 | 877.50 | 877.50 | 877.50 | 877.50 | 0.1K |
| 10:20 | 876.00 | 876.35 | 875.00 | 875.00 | 2.8K |
| 10:21 | 875.50 | 875.50 | 875.50 | 875.50 | 0.4K |
| 10:22 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 10:25 | 875.50 | 876.00 | 875.50 | 876.00 | 0.1K |
| 10:26 | 875.41 | 875.41 | 875.41 | 875.41 | 0.0K |
| 10:27 | 876.00 | 876.00 | 876.00 | 876.00 | 0.1K |
| 10:30 | 875.41 | 875.41 | 875.41 | 875.41 | 0.4K |
| 10:31 | 876.50 | 876.50 | 876.50 | 876.50 | 0.2K |
| 10:32 | 876.50 | 876.50 | 876.50 | 876.50 | 0.0K |
| 10:36 | 876.71 | 876.71 | 876.71 | 876.71 | 0.4K |
| 10:38 | 876.59 | 876.59 | 876.59 | 876.59 | 0.1K |
| 10:40 | 877.00 | 878.00 | 877.00 | 878.00 | 3.9K |
| 10:41 | 878.00 | 878.00 | 877.00 | 877.00 | 1.1K |
| 10:42 | 877.50 | 877.50 | 877.50 | 877.50 | 0.8K |
| 10:43 | 877.00 | 877.00 | 877.00 | 877.00 | 0.0K |
| 10:44 | 876.50 | 876.50 | 876.50 | 876.50 | 0.2K |
| 10:45 | 876.00 | 876.00 | 875.27 | 875.27 | 4.3K |
| 10:46 | 876.00 | 877.00 | 876.00 | 876.50 | 5.2K |
| 10:48 | 875.50 | 875.50 | 874.50 | 874.50 | 0.3K |
| 10:49 | 874.50 | 874.50 | 874.27 | 874.27 | 0.1K |
| 10:55 | 874.59 | 874.59 | 874.59 | 874.59 | 0.2K |
| 10:56 | 875.00 | 875.00 | 874.21 | 874.21 | 4.0K |
| 10:57 | 874.00 | 875.00 | 874.00 | 875.00 | 1.3K |
| 10:58 | 876.00 | 876.00 | 875.50 | 875.50 | 8.8K |
| 11:00 | 875.00 | 875.00 | 875.00 | 875.00 | 0.0K |
| 11:01 | 875.25 | 875.50 | 875.25 | 875.50 | 3.6K |
| 11:03 | 875.09 | 875.09 | 875.09 | 875.09 | 0.1K |
| 11:04 | 875.21 | 875.21 | 874.85 | 874.85 | 0.4K |
| 11:06 | 874.50 | 874.50 | 874.50 | 874.50 | 0.3K |
| 11:09 | 874.00 | 874.00 | 874.00 | 874.00 | 0.1K |
| 11:11 | 873.50 | 874.00 | 873.50 | 874.00 | 0.1K |
| 11:12 | 874.00 | 875.00 | 874.00 | 875.00 | 0.4K |
| 11:15 | 874.00 | 874.00 | 874.00 | 874.00 | 0.2K |
| 11:18 | 874.50 | 874.50 | 874.50 | 874.50 | 1.5K |
| 11:19 | 875.00 | 875.00 | 873.50 | 873.50 | 1.6K |
| 11:20 | 872.50 | 872.50 | 872.50 | 872.50 | 0.1K |
| 11:21 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 11:24 | 871.50 | 871.50 | 871.50 | 871.50 | 0.5K |
| 11:27 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 11:28 | 871.50 | 871.50 | 871.50 | 871.50 | 0.0K |
| 11:30 | 871.01 | 871.01 | 871.01 | 871.01 | 1.8K |
| 11:31 | 871.50 | 871.50 | 871.50 | 871.50 | 0.0K |
| 11:32 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 11:33 | 870.95 | 870.95 | 870.95 | 870.95 | 0.0K |
| 11:35 | 870.50 | 871.00 | 870.00 | 870.00 | 0.1K |
| 11:36 | 870.00 | 870.00 | 870.00 | 870.00 | 0.9K |
| 11:37 | 870.50 | 870.56 | 870.50 | 870.56 | 0.1K |
| 11:38 | 871.50 | 871.50 | 871.50 | 871.50 | 0.0K |
| 11:40 | 870.50 | 870.50 | 870.50 | 870.50 | 0.0K |
| 11:42 | 871.50 | 871.50 | 871.50 | 871.50 | 0.1K |
| 11:48 | 870.76 | 871.02 | 870.76 | 871.02 | 4.7K |
| 11:49 | 871.50 | 871.50 | 871.50 | 871.50 | 0.3K |
| 11:51 | 872.00 | 872.00 | 872.00 | 872.00 | 3.6K |
| 11:52 | 871.50 | 871.50 | 871.50 | 871.50 | 0.3K |
| 11:53 | 871.67 | 871.67 | 871.67 | 871.67 | 2.6K |
| 11:54 | 872.00 | 872.00 | 871.17 | 871.17 | 3.3K |
| 11:55 | 871.68 | 871.68 | 871.68 | 871.68 | 0.3K |
| 11:58 | 872.00 | 872.00 | 870.00 | 870.00 | 4.0K |
| 11:59 | 870.00 | 870.50 | 870.00 | 870.50 | 0.6K |
| 12:06 | 870.50 | 871.00 | 870.50 | 871.00 | 1.1K |
| 12:07 | 870.00 | 870.00 | 869.50 | 869.50 | 1.3K |
| 12:09 | 867.50 | 869.00 | 867.50 | 869.00 | 1.5K |
| 12:10 | 869.00 | 869.00 | 869.00 | 869.00 | 0.1K |
| 12:11 | 868.50 | 868.50 | 868.50 | 868.50 | 0.4K |
| 12:12 | 869.00 | 869.00 | 869.00 | 869.00 | 0.5K |
| 12:14 | 868.00 | 868.50 | 868.00 | 868.50 | 0.6K |
| 12:20 | 868.00 | 868.00 | 868.00 | 868.00 | 0.0K |
| 12:22 | 867.27 | 867.27 | 867.27 | 867.27 | 0.5K |
| 12:24 | 866.44 | 866.44 | 866.00 | 866.00 | 1.6K |
| 12:25 | 866.41 | 866.41 | 865.50 | 865.50 | 0.3K |
| 12:26 | 865.50 | 865.50 | 865.50 | 865.50 | 0.1K |
| 12:30 | 866.50 | 866.50 | 866.25 | 866.25 | 2.1K |
| 12:32 | 865.00 | 866.00 | 863.13 | 866.00 | 20.3K |
| 12:33 | 866.00 | 866.00 | 866.00 | 866.00 | 0.1K |
| 12:36 | 865.63 | 865.63 | 863.00 | 863.00 | 0.9K |
| 12:37 | 862.50 | 862.50 | 862.50 | 862.50 | 0.4K |
| 12:39 | 862.50 | 864.00 | 862.50 | 864.00 | 22.4K |
| 12:40 | 864.63 | 865.00 | 864.00 | 864.50 | 3.1K |
| 12:41 | 863.50 | 863.50 | 863.50 | 863.50 | 1.2K |
| 12:44 | 864.00 | 864.00 | 864.00 | 864.00 | 0.1K |
| 12:45 | 863.74 | 863.74 | 863.74 | 863.74 | 0.6K |
| 12:46 | 864.00 | 864.00 | 863.51 | 863.51 | 5.4K |
| 12:47 | 863.50 | 864.00 | 863.50 | 864.00 | 0.5K |
| 12:48 | 863.50 | 863.50 | 862.50 | 863.00 | 3.4K |
| 12:50 | 862.50 | 863.00 | 862.50 | 863.00 | 0.2K |
| 12:52 | 863.50 | 865.00 | 863.50 | 865.00 | 1.7K |
| 12:53 | 865.50 | 865.50 | 865.50 | 865.50 | 3.0K |
| 12:54 | 865.00 | 865.00 | 865.00 | 865.00 | 1.5K |
| 12:57 | 864.67 | 864.67 | 864.67 | 864.67 | 1.3K |
| 12:58 | 864.50 | 864.50 | 864.50 | 864.50 | 0.1K |
| 12:59 | 865.50 | 865.50 | 865.11 | 865.11 | 2.9K |
| 13:00 | 862.00 | 862.00 | 861.50 | 862.00 | 9.3K |
| 13:01 | 861.50 | 862.02 | 861.50 | 862.02 | 2.1K |
| 13:05 | 864.00 | 864.00 | 864.00 | 864.00 | 0.2K |
| 13:06 | 864.00 | 864.00 | 863.50 | 863.87 | 1.3K |
| 13:07 | 861.00 | 861.00 | 861.00 | 861.00 | 21.2K |
| 13:10 | 861.00 | 861.50 | 861.00 | 861.50 | 0.8K |
| 13:11 | 862.00 | 862.00 | 862.00 | 862.00 | 0.1K |
| 13:12 | 861.50 | 861.50 | 861.50 | 861.50 | 0.3K |
| 13:13 | 862.50 | 862.50 | 862.00 | 862.00 | 1.3K |
| 13:15 | 861.50 | 861.50 | 861.50 | 861.50 | 0.0K |
| 13:17 | 861.50 | 861.50 | 861.50 | 861.50 | 0.1K |
| 13:21 | 861.62 | 862.00 | 861.62 | 862.00 | 1.8K |
| 13:22 | 861.28 | 861.28 | 861.28 | 861.28 | 8.3K |
| 13:24 | 861.50 | 861.50 | 861.50 | 861.50 | 0.1K |
| 13:26 | 862.50 | 862.50 | 861.50 | 861.50 | 1.4K |
| 13:28 | 862.50 | 862.50 | 861.00 | 861.50 | 1.4K |
| 13:30 | 861.50 | 862.00 | 861.50 | 862.00 | 1.1K |
| 13:31 | 862.50 | 862.50 | 862.50 | 862.50 | 0.7K |
| 13:32 | 863.00 | 863.00 | 863.00 | 863.00 | 0.0K |
| 13:33 | 863.50 | 864.00 | 863.00 | 863.50 | 7.4K |
| 13:34 | 864.00 | 866.00 | 864.00 | 866.00 | 11.5K |
| 13:35 | 866.50 | 867.00 | 866.50 | 866.60 | 1.3K |
| 13:36 | 868.00 | 868.00 | 867.50 | 867.50 | 2.5K |
| 13:37 | 866.00 | 868.50 | 866.00 | 868.50 | 4.2K |
| 13:38 | 869.00 | 869.00 | 868.50 | 868.50 | 0.3K |
| 13:39 | 869.00 | 870.00 | 869.00 | 870.00 | 0.6K |
| 13:40 | 871.50 | 871.50 | 871.00 | 871.00 | 2.6K |
| 13:41 | 870.50 | 872.00 | 870.50 | 872.00 | 0.6K |
| 13:42 | 872.00 | 872.50 | 871.00 | 871.89 | 1.9K |
| 13:43 | 872.00 | 872.00 | 871.60 | 871.60 | 0.5K |
| 13:44 | 871.00 | 871.00 | 871.00 | 871.00 | 0.3K |
| 13:45 | 871.50 | 872.00 | 871.50 | 872.00 | 2.3K |
| 13:46 | 872.00 | 872.50 | 872.00 | 872.50 | 0.6K |
| 13:47 | 872.00 | 873.50 | 871.50 | 873.50 | 4.4K |
| 13:48 | 873.00 | 873.00 | 873.00 | 873.00 | 0.6K |
| 13:50 | 872.00 | 872.00 | 871.00 | 871.00 | 0.6K |
| 13:51 | 871.75 | 872.00 | 871.75 | 872.00 | 6.4K |
| 13:52 | 872.00 | 872.00 | 872.00 | 872.00 | 0.5K |
| 13:53 | 871.00 | 871.00 | 871.00 | 871.00 | 0.5K |
| 13:54 | 870.50 | 871.00 | 870.00 | 871.00 | 6.9K |
| 13:55 | 871.00 | 871.00 | 870.50 | 870.50 | 0.5K |
| 13:56 | 871.00 | 871.00 | 870.00 | 870.00 | 0.5K |
| 13:57 | 869.50 | 870.00 | 869.50 | 870.00 | 2.1K |
| 13:59 | 868.50 | 870.00 | 868.00 | 870.00 | 1.7K |
| 14:00 | 868.50 | 869.00 | 868.50 | 869.00 | 0.2K |
| 14:01 | 870.50 | 870.50 | 870.50 | 870.50 | 0.6K |
| 14:04 | 871.50 | 871.50 | 871.50 | 871.50 | 0.0K |
| 14:05 | 872.00 | 872.50 | 872.00 | 872.50 | 2.0K |
| 14:06 | 872.10 | 872.10 | 872.10 | 872.10 | 0.1K |
| 14:07 | 872.00 | 873.00 | 872.00 | 873.00 | 2.4K |
| 14:08 | 874.00 | 876.00 | 873.50 | 875.50 | 4.9K |
| 14:09 | 876.50 | 876.50 | 876.50 | 876.50 | 0.4K |
| 14:10 | 877.00 | 877.00 | 876.00 | 876.00 | 3.1K |
| 14:11 | 876.50 | 876.50 | 875.50 | 876.50 | 6.2K |
| 14:12 | 876.00 | 876.00 | 876.00 | 876.00 | 0.7K |
| 14:13 | 877.00 | 877.00 | 877.00 | 877.00 | 0.7K |
| 14:14 | 876.50 | 876.50 | 876.50 | 876.50 | 0.8K |
| 14:16 | 876.50 | 876.50 | 875.50 | 876.00 | 2.1K |
| 14:17 | 875.00 | 875.00 | 874.50 | 874.50 | 1.4K |
| 14:18 | 874.00 | 874.50 | 874.00 | 874.50 | 5.3K |
| 14:19 | 875.00 | 875.00 | 875.00 | 875.00 | 0.7K |
| 14:20 | 875.00 | 875.50 | 875.00 | 875.50 | 0.3K |
| 14:21 | 875.50 | 875.50 | 875.50 | 875.50 | 0.1K |
| 14:22 | 876.00 | 876.00 | 876.00 | 876.00 | 0.6K |
| 14:23 | 873.50 | 873.50 | 872.00 | 872.00 | 4.8K |
| 14:24 | 870.75 | 872.00 | 870.75 | 872.00 | 3.8K |
| 14:25 | 872.00 | 872.00 | 872.00 | 872.00 | 0.6K |
| 14:26 | 872.50 | 872.50 | 872.50 | 872.50 | 0.0K |
| 14:27 | 872.00 | 872.00 | 872.00 | 872.00 | 0.3K |
| 14:28 | 871.50 | 871.50 | 871.50 | 871.50 | 0.5K |
| 14:30 | 872.50 | 873.00 | 872.50 | 873.00 | 1.7K |
| 14:31 | 873.42 | 873.50 | 873.42 | 873.50 | 14.4K |
| 14:33 | 873.00 | 873.00 | 872.50 | 872.50 | 1.6K |
| 14:34 | 873.00 | 873.00 | 872.50 | 872.50 | 2.1K |
| 14:35 | 872.00 | 872.00 | 871.65 | 872.00 | 1.4K |
| 14:36 | 871.92 | 872.51 | 871.92 | 872.51 | 4.6K |
| 14:37 | 871.50 | 871.50 | 871.00 | 871.00 | 2.1K |
| 14:38 | 870.50 | 870.50 | 870.00 | 870.00 | 1.8K |
| 14:40 | 871.00 | 871.75 | 871.00 | 871.75 | 0.9K |
| 14:41 | 872.00 | 872.00 | 872.00 | 872.00 | 0.0K |
| 14:42 | 872.50 | 873.00 | 872.50 | 873.00 | 1.7K |
| 14:43 | 872.50 | 873.10 | 872.50 | 873.10 | 0.3K |
| 14:44 | 873.50 | 874.00 | 873.50 | 874.00 | 0.2K |
| 14:45 | 874.00 | 874.00 | 873.60 | 873.60 | 1.3K |
| 14:46 | 875.56 | 875.56 | 875.00 | 875.00 | 1.0K |
| 14:47 | 874.50 | 874.50 | 873.96 | 874.28 | 2.3K |
| 14:48 | 875.50 | 875.50 | 875.50 | 875.50 | 0.7K |
| 14:49 | 876.00 | 878.00 | 875.50 | 878.00 | 4.6K |
| 14:50 | 879.50 | 880.56 | 879.50 | 880.56 | 1.6K |
| 14:51 | 881.00 | 882.50 | 881.00 | 882.00 | 7.4K |
| 14:52 | 882.00 | 882.50 | 881.00 | 881.00 | 2.6K |
| 14:53 | 881.00 | 881.56 | 881.00 | 881.56 | 1.5K |
| 14:54 | 880.50 | 880.50 | 879.50 | 879.50 | 11.8K |
| 14:55 | 880.00 | 880.86 | 880.00 | 880.86 | 6.8K |
| 14:56 | 881.00 | 881.00 | 879.50 | 880.50 | 4.9K |
| 14:57 | 880.50 | 880.50 | 879.50 | 879.50 | 9.5K |
| 14:59 | 879.50 | 879.50 | 879.50 | 879.50 | 1.5K |
| 15:00 | 880.00 | 884.00 | 880.00 | 884.00 | 6.6K |
| 15:01 | 883.76 | 883.76 | 883.76 | 883.76 | 0.8K |
| 15:02 | 883.50 | 883.50 | 883.50 | 883.50 | 0.9K |
| 15:03 | 883.00 | 884.50 | 883.00 | 884.50 | 1.6K |
| 15:04 | 884.87 | 886.50 | 884.87 | 885.00 | 7.1K |
| 15:05 | 884.50 | 887.50 | 884.50 | 887.50 | 7.0K |
| 15:06 | 888.50 | 888.50 | 888.50 | 888.50 | 0.0K |
| 15:07 | 888.50 | 888.50 | 888.00 | 888.00 | 0.8K |
| 15:08 | 888.00 | 892.00 | 887.82 | 892.00 | 9.6K |
| 15:09 | 893.00 | 893.00 | 890.51 | 892.17 | 4.4K |
| 15:10 | 893.00 | 894.50 | 893.00 | 894.50 | 2.6K |
| 15:11 | 894.00 | 895.00 | 894.00 | 894.00 | 5.2K |
| 15:12 | 893.94 | 893.94 | 893.94 | 893.94 | 1.9K |
| 15:13 | 894.00 | 894.37 | 894.00 | 894.37 | 0.8K |
| 15:14 | 894.00 | 894.00 | 894.00 | 894.00 | 1.3K |
| 15:15 | 894.50 | 894.50 | 891.76 | 891.76 | 10.3K |
| 15:16 | 891.00 | 892.50 | 891.00 | 892.50 | 1.5K |
| 15:17 | 893.50 | 895.00 | 893.50 | 895.00 | 0.3K |
| 15:18 | 894.00 | 895.23 | 894.00 | 895.00 | 1.1K |
| 15:19 | 895.50 | 899.00 | 895.23 | 898.50 | 10.1K |
| 15:20 | 898.50 | 898.50 | 895.50 | 895.50 | 13.2K |
| 15:21 | 895.50 | 899.00 | 895.50 | 898.00 | 13.4K |
| 15:22 | 898.00 | 899.50 | 898.00 | 898.50 | 15.8K |
| 15:23 | 898.00 | 898.50 | 898.00 | 898.00 | 5.7K |
| 15:24 | 898.50 | 899.50 | 898.50 | 899.50 | 11.9K |
| 15:25 | 899.50 | 899.58 | 899.00 | 899.50 | 7.1K |
| 15:26 | 899.00 | 899.00 | 897.00 | 897.50 | 6.9K |
| 15:27 | 897.50 | 897.50 | 896.50 | 896.50 | 6.0K |
| 15:28 | 896.00 | 896.00 | 895.00 | 895.00 | 3.3K |
| 15:29 | 894.00 | 895.50 | 894.00 | 895.50 | 14.1K |
| 15:30 | 895.50 | 896.50 | 895.00 | 895.50 | 7.6K |
| 15:31 | 895.50 | 897.00 | 895.50 | 896.50 | 8.9K |
| 15:32 | 896.50 | 898.00 | 896.00 | 897.50 | 7.4K |
| 15:33 | 897.50 | 898.50 | 897.50 | 898.50 | 8.6K |
| 15:34 | 898.25 | 898.50 | 898.00 | 898.00 | 7.7K |
| 15:35 | 897.70 | 899.00 | 897.00 | 898.50 | 6.8K |
| 15:36 | 900.00 | 900.00 | 897.00 | 898.50 | 8.9K |
| 15:37 | 898.50 | 899.00 | 897.00 | 897.00 | 10.4K |
| 15:38 | 897.00 | 897.50 | 894.00 | 894.50 | 12.5K |
| 15:39 | 895.00 | 896.00 | 895.00 | 895.50 | 8.7K |
| 15:40 | 896.00 | 899.00 | 896.00 | 899.00 | 10.7K |
| 15:41 | 899.00 | 899.00 | 897.50 | 898.50 | 10.7K |
| 15:42 | 898.50 | 900.00 | 898.50 | 899.50 | 6.9K |
| 15:43 | 900.00 | 900.50 | 899.50 | 899.50 | 28.9K |
| 15:44 | 900.00 | 900.50 | 899.50 | 900.50 | 6.0K |
| 15:45 | 900.00 | 900.00 | 898.50 | 898.50 | 12.5K |
| 15:46 | 897.50 | 899.00 | 897.50 | 899.00 | 10.9K |
| 15:47 | 899.50 | 899.50 | 898.00 | 898.00 | 8.4K |
| 15:48 | 898.00 | 899.50 | 898.00 | 899.50 | 8.7K |
| 15:49 | 900.00 | 900.50 | 899.00 | 899.00 | 8.9K |
| 15:50 | 899.00 | 900.00 | 899.00 | 900.00 | 5.9K |
| 15:51 | 900.00 | 900.00 | 900.00 | 900.00 | 2.6K |
| 15:52 | 900.00 | 901.29 | 899.00 | 899.00 | 10.6K |
| 15:53 | 898.50 | 899.00 | 898.00 | 899.00 | 7.5K |
| 15:54 | 899.00 | 899.50 | 898.50 | 899.00 | 5.2K |
| 15:55 | 899.50 | 900.00 | 899.00 | 899.73 | 9.4K |
| 15:56 | 899.50 | 900.00 | 899.00 | 900.00 | 10.2K |
| 15:57 | 900.00 | 900.00 | 899.00 | 899.50 | 4.2K |
| 15:58 | 899.20 | 900.00 | 899.20 | 900.00 | 4.7K |
| 15:59 | 900.00 | 900.00 | 899.50 | 900.00 | 5.1K |
| 16:00 | 900.00 | 901.00 | 900.00 | 901.00 | 4.5K |
| 16:01 | 900.00 | 900.00 | 899.50 | 900.00 | 7.9K |
| 16:02 | 900.00 | 900.33 | 899.50 | 900.00 | 6.8K |
| 16:03 | 900.00 | 900.00 | 899.50 | 900.00 | 7.4K |
| 16:04 | 900.00 | 900.50 | 899.50 | 900.50 | 5.8K |
| 16:05 | 900.50 | 900.50 | 899.80 | 900.00 | 4.7K |
| 16:06 | 900.00 | 900.16 | 899.50 | 900.00 | 9.1K |
| 16:07 | 900.00 | 900.30 | 899.78 | 899.78 | 7.9K |
| 16:08 | 899.50 | 900.00 | 899.50 | 899.50 | 6.5K |
| 16:09 | 900.00 | 900.16 | 900.00 | 900.00 | 3.5K |
| 16:10 | 899.50 | 900.00 | 899.50 | 900.00 | 6.1K |
| 16:11 | 900.00 | 900.00 | 899.50 | 899.50 | 4.1K |
| 16:12 | 900.00 | 900.00 | 899.00 | 900.00 | 5.1K |
| 16:13 | 900.00 | 900.00 | 899.37 | 900.00 | 12.7K |
| 16:14 | 900.00 | 900.00 | 899.50 | 899.50 | 1.4K |
| 16:15 | 899.62 | 905.47 | 899.50 | 905.47 | 9.1K |
| 16:16 | 899.50 | 900.50 | 899.50 | 900.50 | 8.5K |
| 16:17 | 900.00 | 900.32 | 899.50 | 900.00 | 3.2K |
| 16:18 | 900.00 | 900.50 | 899.50 | 899.50 | 4.3K |
| 16:19 | 899.50 | 900.00 | 899.50 | 900.00 | 4.0K |
| 16:20 | 900.23 | 900.23 | 900.23 | 900.23 | 0.1K |
| 16:21 | 901.00 | 901.00 | 899.82 | 900.50 | 5.6K |
| 16:22 | 900.00 | 900.00 | 899.24 | 899.50 | 5.6K |
| 16:23 | 900.00 | 900.00 | 899.64 | 900.00 | 8.5K |
| 16:24 | 899.50 | 900.00 | 899.50 | 900.00 | 4.5K |
| 16:25 | 900.00 | 900.50 | 900.00 | 900.50 | 2.3K |
| 16:26 | 899.50 | 900.50 | 899.50 | 900.50 | 1.5K |
| 16:27 | 900.00 | 900.00 | 899.50 | 900.00 | 3.4K |
| 16:28 | 900.00 | 900.24 | 899.50 | 900.00 | 3.9K |
| 16:29 | 900.00 | 900.00 | 899.00 | 899.00 | 6.3K |
| 16:35 | 899.50 | 899.50 | 899.50 | 899.50 | 1,549.0K |