| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 920.50 | 932.01 | 920.50 | 932.01 | 26.1K |
| 08:01 | 932.91 | 932.91 | 932.91 | 932.91 | 0.1K |
| 08:03 | 934.80 | 935.00 | 933.62 | 933.62 | 8.4K |
| 08:04 | 934.50 | 936.00 | 934.50 | 936.00 | 8.8K |
| 08:05 | 935.25 | 935.50 | 934.00 | 934.00 | 3.1K |
| 08:06 | 936.00 | 936.00 | 934.01 | 935.00 | 3.5K |
| 08:07 | 935.00 | 935.00 | 933.50 | 934.50 | 1.7K |
| 08:08 | 935.50 | 936.50 | 935.50 | 936.50 | 1.2K |
| 08:09 | 937.50 | 939.50 | 937.50 | 939.50 | 3.1K |
| 08:10 | 939.00 | 939.00 | 939.00 | 939.00 | 3.5K |
| 08:11 | 939.50 | 940.50 | 939.50 | 940.50 | 1.4K |
| 08:12 | 939.98 | 939.98 | 939.98 | 939.98 | 0.4K |
| 08:14 | 939.18 | 939.18 | 938.50 | 938.50 | 1.8K |
| 08:15 | 938.00 | 938.50 | 937.50 | 937.50 | 1.0K |
| 08:17 | 938.00 | 938.00 | 938.00 | 938.00 | 0.0K |
| 08:18 | 937.81 | 937.84 | 937.81 | 937.84 | 1.8K |
| 08:19 | 938.50 | 938.62 | 938.50 | 938.62 | 3.4K |
| 08:20 | 939.00 | 939.00 | 938.74 | 938.74 | 1.0K |
| 08:21 | 940.00 | 940.50 | 940.00 | 940.50 | 1.9K |
| 08:22 | 941.00 | 941.50 | 941.00 | 941.50 | 0.6K |
| 08:26 | 942.00 | 942.00 | 942.00 | 942.00 | 0.0K |
| 08:27 | 941.51 | 941.51 | 941.51 | 941.51 | 2.0K |
| 08:28 | 941.50 | 941.50 | 941.50 | 941.50 | 0.0K |
| 08:30 | 940.37 | 940.50 | 940.37 | 940.50 | 14.3K |
| 08:31 | 941.00 | 941.00 | 941.00 | 941.00 | 0.1K |
| 08:32 | 941.50 | 941.50 | 941.50 | 941.50 | 0.3K |
| 08:33 | 941.00 | 941.00 | 941.00 | 941.00 | 0.6K |
| 08:37 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 08:38 | 938.00 | 938.00 | 938.00 | 938.00 | 0.1K |
| 08:39 | 939.50 | 939.50 | 939.50 | 939.50 | 0.4K |
| 08:40 | 939.50 | 939.50 | 939.50 | 939.50 | 0.0K |
| 08:46 | 939.00 | 939.00 | 939.00 | 939.00 | 0.2K |
| 08:48 | 938.16 | 938.16 | 938.16 | 938.16 | 1.0K |
| 08:49 | 938.00 | 939.50 | 937.50 | 939.50 | 3.5K |
| 08:50 | 939.50 | 939.50 | 939.50 | 939.50 | 0.3K |
| 08:51 | 939.23 | 939.75 | 939.23 | 939.75 | 0.6K |
| 08:52 | 940.50 | 940.50 | 939.00 | 939.00 | 0.3K |
| 08:54 | 940.50 | 940.50 | 940.50 | 940.50 | 0.1K |
| 08:55 | 940.50 | 940.50 | 940.50 | 940.50 | 0.0K |
| 08:56 | 940.50 | 940.50 | 939.21 | 939.59 | 1.2K |
| 08:57 | 939.00 | 939.11 | 939.00 | 939.11 | 0.0K |
| 08:59 | 939.11 | 939.11 | 939.00 | 939.00 | 1.3K |
| 09:00 | 939.50 | 939.50 | 939.50 | 939.50 | 2.6K |
| 09:01 | 939.50 | 940.00 | 939.50 | 939.50 | 1.3K |
| 09:03 | 939.00 | 939.17 | 939.00 | 939.17 | 1.4K |
| 09:05 | 937.00 | 937.00 | 936.50 | 936.50 | 4.7K |
| 09:06 | 936.50 | 936.50 | 935.50 | 935.50 | 0.3K |
| 09:07 | 936.00 | 936.00 | 936.00 | 936.00 | 0.4K |
| 09:08 | 935.50 | 935.50 | 935.50 | 935.50 | 0.2K |
| 09:12 | 935.50 | 935.50 | 935.50 | 935.50 | 0.2K |
| 09:14 | 936.20 | 936.20 | 936.20 | 936.20 | 0.0K |
| 09:15 | 935.50 | 936.00 | 935.00 | 935.00 | 0.4K |
| 09:16 | 934.50 | 934.50 | 933.50 | 934.00 | 0.2K |
| 09:17 | 934.00 | 934.00 | 934.00 | 934.00 | 0.9K |
| 09:19 | 934.00 | 934.00 | 934.00 | 934.00 | 0.5K |
| 09:20 | 935.00 | 935.00 | 935.00 | 935.00 | 0.1K |
| 09:21 | 933.50 | 933.56 | 933.50 | 933.56 | 0.9K |
| 09:24 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 09:26 | 933.11 | 933.11 | 933.11 | 933.11 | 0.1K |
| 09:29 | 933.00 | 933.00 | 933.00 | 933.00 | 0.4K |
| 09:31 | 934.17 | 934.17 | 934.17 | 934.17 | 0.0K |
| 09:33 | 934.00 | 934.00 | 933.56 | 934.00 | 1.5K |
| 09:34 | 935.50 | 935.50 | 935.50 | 935.50 | 2.0K |
| 09:35 | 936.00 | 936.00 | 936.00 | 936.00 | 0.1K |
| 09:36 | 936.50 | 936.50 | 936.50 | 936.50 | 0.2K |
| 09:37 | 936.50 | 936.50 | 936.50 | 936.50 | 0.1K |
| 09:38 | 937.00 | 937.00 | 937.00 | 937.00 | 0.3K |
| 09:39 | 936.00 | 936.00 | 936.00 | 936.00 | 1.1K |
| 09:44 | 935.00 | 935.00 | 935.00 | 935.00 | 0.7K |
| 09:46 | 933.50 | 934.50 | 933.50 | 934.00 | 1.9K |
| 09:48 | 934.72 | 934.72 | 934.72 | 934.72 | 0.1K |
| 09:51 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 09:53 | 933.50 | 933.50 | 933.50 | 933.50 | 0.2K |
| 09:54 | 934.00 | 934.00 | 933.00 | 933.00 | 3.8K |
| 09:55 | 933.00 | 933.49 | 933.00 | 933.49 | 0.3K |
| 09:56 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 09:57 | 932.50 | 932.50 | 932.50 | 932.50 | 0.3K |
| 10:00 | 932.00 | 932.50 | 931.50 | 932.50 | 1.2K |
| 10:03 | 933.00 | 934.00 | 933.00 | 934.00 | 0.9K |
| 10:04 | 933.50 | 933.50 | 933.50 | 933.50 | 0.1K |
| 10:05 | 934.00 | 934.00 | 934.00 | 934.00 | 0.1K |
| 10:13 | 934.00 | 934.00 | 933.56 | 933.56 | 0.5K |
| 10:16 | 933.08 | 933.08 | 933.08 | 933.08 | 1.0K |
| 10:18 | 934.00 | 934.00 | 934.00 | 934.00 | 0.0K |
| 10:19 | 934.00 | 934.50 | 934.00 | 934.50 | 0.7K |
| 10:20 | 935.00 | 935.50 | 935.00 | 935.50 | 0.5K |
| 10:22 | 935.50 | 936.00 | 935.50 | 936.00 | 2.0K |
| 10:23 | 937.00 | 937.00 | 937.00 | 937.00 | 0.5K |
| 10:25 | 936.50 | 936.50 | 936.50 | 936.50 | 0.3K |
| 10:26 | 937.50 | 937.50 | 937.50 | 937.50 | 0.6K |
| 10:27 | 937.50 | 938.00 | 937.50 | 938.00 | 0.7K |
| 10:29 | 937.50 | 938.50 | 937.50 | 937.50 | 4.4K |
| 10:30 | 936.50 | 937.50 | 936.00 | 936.00 | 1.0K |
| 10:31 | 937.00 | 937.00 | 937.00 | 937.00 | 0.2K |
| 10:32 | 936.25 | 937.00 | 936.25 | 937.00 | 0.3K |
| 10:34 | 936.10 | 936.50 | 936.00 | 936.50 | 0.2K |
| 10:35 | 936.50 | 936.50 | 933.50 | 934.50 | 3.2K |
| 10:36 | 935.00 | 935.50 | 935.00 | 935.50 | 1.0K |
| 10:38 | 935.70 | 935.70 | 935.70 | 935.70 | 0.2K |
| 10:40 | 934.50 | 934.50 | 934.50 | 934.50 | 0.2K |
| 10:41 | 935.00 | 935.00 | 935.00 | 935.00 | 0.0K |
| 10:43 | 934.23 | 934.57 | 934.23 | 934.57 | 0.7K |
| 10:45 | 934.50 | 935.50 | 934.50 | 934.50 | 2.1K |
| 10:46 | 933.71 | 934.00 | 933.71 | 934.00 | 2.6K |
| 10:47 | 933.50 | 933.50 | 933.50 | 933.50 | 0.0K |
| 10:49 | 934.50 | 934.50 | 934.50 | 934.50 | 0.3K |
| 10:50 | 934.71 | 935.00 | 934.71 | 935.00 | 0.4K |
| 10:51 | 934.50 | 934.50 | 934.50 | 934.50 | 1.0K |
| 10:52 | 934.00 | 934.00 | 933.61 | 933.61 | 0.6K |
| 11:01 | 933.22 | 933.22 | 933.22 | 933.22 | 1.0K |
| 11:05 | 931.50 | 931.50 | 931.50 | 931.50 | 6.0K |
| 11:08 | 932.50 | 932.50 | 932.50 | 932.50 | 1.0K |
| 11:09 | 933.00 | 933.00 | 932.50 | 932.50 | 1.5K |
| 11:13 | 932.50 | 932.50 | 932.50 | 932.50 | 0.1K |
| 11:14 | 932.77 | 932.77 | 932.77 | 932.77 | 0.3K |
| 11:23 | 933.50 | 933.50 | 932.00 | 932.00 | 2.1K |
| 11:24 | 933.50 | 933.50 | 933.50 | 933.50 | 0.5K |
| 11:25 | 933.00 | 933.00 | 933.00 | 933.00 | 1.6K |
| 11:26 | 932.27 | 932.27 | 932.27 | 932.27 | 0.2K |
| 11:30 | 931.50 | 931.50 | 931.50 | 931.50 | 0.6K |
| 11:31 | 931.50 | 932.00 | 931.50 | 932.00 | 0.0K |
| 11:34 | 931.50 | 931.50 | 930.77 | 930.77 | 0.8K |
| 11:35 | 930.50 | 930.50 | 930.50 | 930.50 | 0.4K |
| 11:39 | 930.27 | 930.27 | 930.27 | 930.27 | 1.4K |
| 11:52 | 931.75 | 931.75 | 931.75 | 931.75 | 0.5K |
| 12:01 | 931.50 | 932.00 | 931.50 | 932.00 | 0.6K |
| 12:02 | 932.00 | 932.00 | 932.00 | 932.00 | 0.1K |
| 12:03 | 931.74 | 931.74 | 931.74 | 931.74 | 3.0K |
| 12:04 | 931.55 | 933.00 | 931.50 | 932.50 | 2.1K |
| 12:06 | 932.50 | 932.50 | 932.50 | 932.50 | 0.3K |
| 12:07 | 931.00 | 931.00 | 931.00 | 931.00 | 1.3K |
| 12:08 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 12:09 | 931.27 | 931.27 | 931.27 | 931.27 | 0.3K |
| 12:11 | 930.50 | 930.50 | 930.50 | 930.50 | 0.1K |
| 12:13 | 930.50 | 930.50 | 930.50 | 930.50 | 0.0K |
| 12:15 | 931.00 | 931.00 | 931.00 | 931.00 | 0.3K |
| 12:18 | 931.00 | 931.00 | 931.00 | 931.00 | 0.1K |
| 12:20 | 931.00 | 931.00 | 931.00 | 931.00 | 0.2K |
| 12:23 | 930.50 | 930.50 | 930.50 | 930.50 | 0.6K |
| 12:26 | 930.00 | 930.00 | 930.00 | 930.00 | 0.3K |
| 12:27 | 927.50 | 927.50 | 927.50 | 927.50 | 6.6K |
| 12:28 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 12:30 | 928.00 | 928.00 | 928.00 | 928.00 | 0.3K |
| 12:31 | 927.50 | 927.50 | 927.50 | 927.50 | 1.5K |
| 12:32 | 927.00 | 927.00 | 927.00 | 927.00 | 1.6K |
| 12:33 | 927.00 | 927.00 | 926.00 | 926.50 | 5.2K |
| 12:37 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 12:41 | 925.50 | 925.50 | 925.50 | 925.50 | 0.2K |
| 12:43 | 925.00 | 925.00 | 924.00 | 924.50 | 5.8K |
| 12:44 | 925.00 | 925.00 | 925.00 | 925.00 | 2.8K |
| 12:47 | 924.00 | 924.00 | 923.50 | 923.50 | 2.0K |
| 12:48 | 924.00 | 924.00 | 924.00 | 924.00 | 0.0K |
| 12:50 | 924.50 | 924.50 | 924.50 | 924.50 | 1.1K |
| 12:54 | 924.50 | 925.50 | 924.00 | 925.50 | 2.6K |
| 12:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 12:56 | 925.00 | 925.50 | 925.00 | 925.50 | 0.9K |
| 13:01 | 925.50 | 925.50 | 925.50 | 925.50 | 0.0K |
| 13:03 | 926.00 | 926.00 | 926.00 | 926.00 | 0.1K |
| 13:05 | 926.50 | 926.50 | 926.50 | 926.50 | 0.3K |
| 13:08 | 925.77 | 925.77 | 925.00 | 925.00 | 0.1K |
| 13:10 | 925.99 | 925.99 | 925.99 | 925.99 | 0.1K |
| 13:11 | 927.00 | 927.00 | 927.00 | 927.00 | 0.4K |
| 13:22 | 927.50 | 927.50 | 927.50 | 927.50 | 0.4K |
| 13:24 | 928.50 | 928.50 | 928.50 | 928.50 | 0.1K |
| 13:26 | 929.00 | 929.00 | 929.00 | 929.00 | 0.0K |
| 13:30 | 929.00 | 929.00 | 928.00 | 928.00 | 2.0K |
| 13:31 | 929.00 | 930.50 | 929.00 | 930.50 | 1.2K |
| 13:32 | 931.00 | 931.00 | 931.00 | 931.00 | 0.0K |
| 13:34 | 933.00 | 933.00 | 932.19 | 932.19 | 3.0K |
| 13:35 | 931.50 | 931.50 | 930.00 | 930.00 | 0.7K |
| 13:36 | 930.50 | 930.50 | 929.00 | 929.00 | 0.3K |
| 13:37 | 927.50 | 927.50 | 927.50 | 927.50 | 0.5K |
| 13:38 | 926.05 | 926.05 | 926.00 | 926.00 | 2.3K |
| 13:39 | 926.50 | 927.50 | 926.50 | 927.50 | 3.8K |
| 13:41 | 926.52 | 926.52 | 926.00 | 926.50 | 3.3K |
| 13:43 | 925.00 | 926.00 | 925.00 | 926.00 | 0.3K |
| 13:44 | 927.00 | 927.00 | 927.00 | 927.00 | 0.0K |
| 13:45 | 927.00 | 927.50 | 927.00 | 927.50 | 0.8K |
| 13:46 | 924.50 | 924.50 | 924.00 | 924.50 | 0.9K |
| 13:47 | 923.00 | 923.00 | 923.00 | 923.00 | 0.6K |
| 13:48 | 922.50 | 922.50 | 922.50 | 922.50 | 0.2K |
| 13:51 | 923.50 | 923.50 | 923.50 | 923.50 | 0.1K |
| 13:52 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0K |
| 13:53 | 924.00 | 924.00 | 924.00 | 924.00 | 0.6K |
| 13:54 | 925.00 | 925.00 | 925.00 | 925.00 | 0.5K |
| 13:56 | 924.50 | 924.50 | 924.50 | 924.50 | 0.1K |
| 13:57 | 923.50 | 923.50 | 922.50 | 922.50 | 0.2K |
| 13:58 | 922.50 | 923.00 | 922.50 | 923.00 | 2.1K |
| 13:59 | 923.50 | 923.50 | 923.50 | 923.50 | 0.4K |
| 14:00 | 922.00 | 922.00 | 922.00 | 922.00 | 0.5K |
| 14:01 | 921.50 | 921.50 | 921.00 | 921.00 | 1.0K |
| 14:02 | 922.36 | 922.36 | 922.36 | 922.36 | 0.2K |
| 14:03 | 923.00 | 923.00 | 922.50 | 922.50 | 1.4K |
| 14:04 | 924.00 | 924.00 | 923.50 | 923.50 | 0.1K |
| 14:07 | 924.50 | 924.50 | 924.50 | 924.50 | 0.0K |
| 14:09 | 925.00 | 925.00 | 924.86 | 924.86 | 0.5K |
| 14:10 | 925.50 | 926.99 | 925.50 | 926.99 | 2.2K |
| 14:11 | 925.50 | 925.50 | 925.50 | 925.50 | 2.1K |
| 14:13 | 926.00 | 926.00 | 926.00 | 926.00 | 0.3K |
| 14:15 | 926.50 | 926.50 | 926.50 | 926.50 | 0.1K |
| 14:16 | 927.00 | 927.00 | 927.00 | 927.00 | 0.1K |
| 14:18 | 928.00 | 928.00 | 928.00 | 928.00 | 0.0K |
| 14:22 | 928.25 | 929.00 | 928.25 | 929.00 | 0.6K |
| 14:25 | 928.50 | 928.50 | 928.50 | 928.50 | 0.5K |
| 14:27 | 928.61 | 928.61 | 928.61 | 928.61 | 0.7K |
| 14:28 | 928.24 | 928.24 | 928.24 | 928.24 | 2.5K |
| 14:29 | 928.00 | 928.00 | 927.50 | 927.50 | 0.8K |
| 14:30 | 927.00 | 927.00 | 926.00 | 926.00 | 0.8K |
| 14:31 | 927.00 | 927.00 | 925.00 | 925.00 | 2.4K |
| 14:33 | 924.50 | 924.50 | 923.50 | 923.50 | 2.1K |
| 14:34 | 923.00 | 923.00 | 922.29 | 922.29 | 0.9K |
| 14:35 | 921.00 | 921.50 | 921.00 | 921.00 | 0.9K |
| 14:36 | 920.50 | 920.50 | 920.50 | 920.50 | 0.3K |
| 14:37 | 921.50 | 922.00 | 921.50 | 921.50 | 2.1K |
| 14:38 | 922.50 | 922.50 | 922.50 | 922.50 | 0.4K |
| 14:39 | 921.00 | 921.00 | 921.00 | 921.00 | 0.3K |
| 14:40 | 920.50 | 920.50 | 920.50 | 920.50 | 1.0K |
| 14:41 | 921.50 | 921.50 | 921.50 | 921.50 | 0.3K |
| 14:42 | 922.00 | 922.00 | 921.00 | 921.00 | 2.4K |
| 14:43 | 921.50 | 921.50 | 920.50 | 920.50 | 1.8K |
| 14:44 | 920.00 | 920.00 | 918.50 | 919.00 | 2.5K |
| 14:45 | 919.00 | 919.50 | 919.00 | 919.50 | 2.1K |
| 14:46 | 919.00 | 919.00 | 919.00 | 919.00 | 0.6K |
| 14:47 | 918.67 | 918.67 | 918.67 | 918.67 | 0.4K |
| 14:48 | 918.50 | 919.50 | 918.50 | 919.00 | 2.9K |
| 14:50 | 920.00 | 921.50 | 919.50 | 921.50 | 0.9K |
| 14:51 | 921.00 | 921.00 | 920.00 | 920.00 | 1.3K |
| 14:52 | 919.50 | 922.00 | 919.50 | 922.00 | 3.5K |
| 14:53 | 921.00 | 921.00 | 921.00 | 921.00 | 1.4K |
| 14:54 | 920.00 | 920.00 | 920.00 | 920.00 | 1.0K |
| 14:56 | 919.67 | 919.67 | 919.50 | 919.50 | 11.7K |
| 14:58 | 919.00 | 919.50 | 919.00 | 919.50 | 1.9K |
| 15:00 | 919.00 | 919.00 | 918.50 | 918.50 | 1.0K |
| 15:02 | 918.50 | 919.00 | 918.50 | 919.00 | 0.5K |
| 15:03 | 919.18 | 919.18 | 918.50 | 918.50 | 2.7K |
| 15:04 | 918.50 | 919.00 | 918.50 | 919.00 | 0.3K |
| 15:05 | 919.00 | 919.00 | 919.00 | 919.00 | 0.5K |
| 15:06 | 919.50 | 919.50 | 919.50 | 919.50 | 0.5K |
| 15:08 | 919.50 | 919.50 | 919.50 | 919.50 | 0.2K |
| 15:09 | 919.72 | 919.72 | 919.72 | 919.72 | 0.1K |
| 15:10 | 919.07 | 920.77 | 919.07 | 920.77 | 1.9K |
| 15:11 | 921.50 | 921.50 | 920.50 | 920.50 | 0.9K |
| 15:12 | 920.27 | 920.27 | 919.51 | 919.51 | 2.5K |
| 15:14 | 920.00 | 920.28 | 920.00 | 920.28 | 1.1K |
| 15:15 | 919.50 | 920.00 | 919.50 | 920.00 | 0.5K |
| 15:16 | 920.50 | 920.50 | 920.50 | 920.50 | 0.0K |
| 15:19 | 922.50 | 922.50 | 922.00 | 922.49 | 0.8K |
| 15:23 | 923.50 | 924.00 | 923.50 | 924.00 | 2.8K |
| 15:25 | 925.00 | 925.00 | 925.00 | 925.00 | 2.1K |
| 15:26 | 925.50 | 925.50 | 925.50 | 925.50 | 0.7K |
| 15:27 | 924.77 | 925.50 | 924.77 | 925.50 | 0.5K |
| 15:28 | 925.00 | 925.00 | 924.50 | 924.50 | 0.9K |
| 15:31 | 925.00 | 925.00 | 925.00 | 925.00 | 0.1K |
| 15:32 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 15:34 | 925.00 | 925.00 | 925.00 | 925.00 | 0.3K |
| 15:35 | 925.00 | 925.22 | 925.00 | 925.22 | 0.6K |
| 15:37 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:38 | 925.50 | 925.50 | 925.50 | 925.50 | 2.5K |
| 15:44 | 925.50 | 926.00 | 925.50 | 926.00 | 1.0K |
| 15:45 | 927.50 | 928.00 | 927.50 | 928.00 | 2.8K |
| 15:47 | 927.77 | 927.77 | 927.77 | 927.77 | 0.2K |
| 15:49 | 927.50 | 927.50 | 927.00 | 927.00 | 3.2K |
| 15:52 | 927.00 | 927.00 | 927.00 | 927.00 | 0.4K |
| 15:53 | 926.99 | 926.99 | 926.50 | 926.50 | 5.3K |
| 15:55 | 926.00 | 926.00 | 926.00 | 926.00 | 0.0K |
| 15:57 | 927.50 | 927.50 | 927.50 | 927.50 | 0.5K |
| 15:58 | 928.00 | 928.00 | 928.00 | 928.00 | 1.9K |
| 15:59 | 928.50 | 928.50 | 928.00 | 928.00 | 1.9K |
| 16:00 | 927.64 | 928.00 | 927.64 | 928.00 | 0.6K |
| 16:01 | 927.75 | 927.75 | 927.50 | 927.50 | 6.3K |
| 16:02 | 927.00 | 927.00 | 924.50 | 924.50 | 8.4K |
| 16:03 | 924.50 | 924.50 | 924.50 | 924.50 | 0.9K |
| 16:04 | 925.00 | 925.00 | 925.00 | 925.00 | 0.9K |
| 16:07 | 925.50 | 925.50 | 925.50 | 925.50 | 2.9K |
| 16:12 | 925.00 | 925.00 | 925.00 | 925.00 | 0.4K |
| 16:13 | 924.50 | 924.50 | 924.50 | 924.50 | 1.6K |
| 16:17 | 924.50 | 924.50 | 924.50 | 924.50 | 1.1K |
| 16:18 | 925.50 | 925.50 | 925.00 | 925.00 | 5.7K |
| 16:19 | 925.00 | 925.00 | 925.00 | 925.00 | 0.0K |
| 16:20 | 924.50 | 924.50 | 924.50 | 924.50 | 0.4K |
| 16:21 | 925.50 | 925.50 | 925.50 | 925.50 | 1.7K |
| 16:23 | 926.00 | 926.00 | 926.00 | 926.00 | 2.2K |
| 16:24 | 927.00 | 927.50 | 927.00 | 927.50 | 13.2K |
| 16:25 | 928.00 | 928.00 | 928.00 | 928.00 | 0.1K |
| 16:26 | 927.50 | 927.50 | 927.50 | 927.50 | 0.5K |
| 16:27 | 928.00 | 928.00 | 928.00 | 928.00 | 1.0K |
| 16:28 | 927.50 | 927.50 | 927.00 | 927.00 | 0.4K |
| 16:29 | 927.00 | 927.00 | 927.00 | 927.00 | 0.2K |
| 16:35 | 927.50 | 927.50 | 927.50 | 927.50 | 259.8K |