| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,024.16 | 1,028.00 | 1,021.87 | 1,026.79 | 21.4K |
| 08:01 | 1,028.36 | 1,028.90 | 1,025.02 | 1,028.41 | 1.0K |
| 08:02 | 1,026.00 | 1,026.00 | 1,024.00 | 1,026.00 | 2.6K |
| 08:03 | 1,027.00 | 1,027.00 | 1,025.94 | 1,025.94 | 3.6K |
| 08:04 | 1,028.00 | 1,029.43 | 1,028.00 | 1,029.43 | 4.2K |
| 08:05 | 1,030.00 | 1,031.86 | 1,029.00 | 1,031.86 | 6.7K |
| 08:06 | 1,031.95 | 1,033.97 | 1,031.95 | 1,033.97 | 2.4K |
| 08:07 | 1,033.37 | 1,033.37 | 1,033.37 | 1,033.37 | 0.1K |
| 08:08 | 1,033.00 | 1,034.00 | 1,033.00 | 1,033.00 | 16.4K |
| 08:09 | 1,035.67 | 1,036.00 | 1,035.00 | 1,036.00 | 13.4K |
| 08:10 | 1,035.00 | 1,035.00 | 1,033.00 | 1,034.98 | 5.3K |
| 08:11 | 1,035.00 | 1,037.00 | 1,034.00 | 1,035.00 | 2.2K |
| 08:12 | 1,035.58 | 1,035.58 | 1,034.41 | 1,035.58 | 2.9K |
| 08:13 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 08:14 | 1,034.63 | 1,036.00 | 1,034.63 | 1,035.00 | 2.5K |
| 08:15 | 1,038.00 | 1,040.00 | 1,038.00 | 1,040.00 | 12.0K |
| 08:16 | 1,041.00 | 1,043.00 | 1,041.00 | 1,043.00 | 4.0K |
| 08:17 | 1,044.00 | 1,044.00 | 1,042.00 | 1,042.00 | 2.4K |
| 08:18 | 1,042.98 | 1,044.60 | 1,042.98 | 1,043.75 | 7.4K |
| 08:19 | 1,044.00 | 1,049.00 | 1,044.00 | 1,049.00 | 7.5K |
| 08:20 | 1,049.00 | 1,049.00 | 1,045.00 | 1,045.00 | 2.1K |
| 08:21 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.1K |
| 08:22 | 1,044.89 | 1,046.00 | 1,044.89 | 1,045.00 | 10.7K |
| 08:23 | 1,046.00 | 1,046.36 | 1,044.00 | 1,046.36 | 3.1K |
| 08:24 | 1,046.14 | 1,046.14 | 1,046.14 | 1,046.14 | 1.0K |
| 08:25 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 08:26 | 1,045.61 | 1,047.00 | 1,045.61 | 1,046.81 | 1.7K |
| 08:27 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 1.3K |
| 08:28 | 1,048.05 | 1,050.00 | 1,048.00 | 1,049.00 | 6.3K |
| 08:29 | 1,048.00 | 1,048.30 | 1,048.00 | 1,048.30 | 0.4K |
| 08:30 | 1,047.00 | 1,047.00 | 1,045.61 | 1,047.00 | 0.9K |
| 08:31 | 1,046.55 | 1,046.55 | 1,046.53 | 1,046.53 | 2.6K |
| 08:32 | 1,047.00 | 1,048.00 | 1,047.00 | 1,047.00 | 1.0K |
| 08:33 | 1,048.00 | 1,051.62 | 1,048.00 | 1,050.63 | 16.9K |
| 08:34 | 1,051.60 | 1,051.60 | 1,051.00 | 1,051.00 | 0.8K |
| 08:35 | 1,050.61 | 1,050.61 | 1,050.61 | 1,050.61 | 2.5K |
| 08:36 | 1,050.80 | 1,052.00 | 1,050.80 | 1,051.78 | 0.5K |
| 08:37 | 1,052.00 | 1,052.00 | 1,050.81 | 1,052.00 | 2.0K |
| 08:38 | 1,053.00 | 1,053.00 | 1,052.81 | 1,052.81 | 0.2K |
| 08:39 | 1,053.00 | 1,053.00 | 1,051.61 | 1,051.61 | 5.3K |
| 08:40 | 1,051.00 | 1,053.01 | 1,051.00 | 1,053.01 | 4.2K |
| 08:41 | 1,053.00 | 1,053.58 | 1,053.00 | 1,053.58 | 1.2K |
| 08:43 | 1,052.00 | 1,054.00 | 1,052.00 | 1,053.58 | 8.0K |
| 08:44 | 1,052.82 | 1,052.82 | 1,052.81 | 1,052.81 | 3.6K |
| 08:45 | 1,053.60 | 1,053.60 | 1,052.81 | 1,052.81 | 4.3K |
| 08:46 | 1,053.60 | 1,053.60 | 1,053.00 | 1,053.00 | 0.9K |
| 08:48 | 1,054.00 | 1,054.60 | 1,053.87 | 1,054.60 | 5.2K |
| 08:49 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.60 | 1.1K |
| 08:50 | 1,054.01 | 1,054.01 | 1,053.00 | 1,054.00 | 3.1K |
| 08:51 | 1,053.69 | 1,053.69 | 1,053.69 | 1,053.69 | 0.0K |
| 08:53 | 1,054.60 | 1,055.00 | 1,053.87 | 1,055.00 | 10.4K |
| 08:54 | 1,053.60 | 1,055.00 | 1,053.00 | 1,055.00 | 2.6K |
| 08:55 | 1,052.00 | 1,054.00 | 1,052.00 | 1,053.30 | 4.6K |
| 08:56 | 1,054.00 | 1,055.00 | 1,053.60 | 1,054.34 | 1.2K |
| 08:58 | 1,054.34 | 1,054.34 | 1,054.34 | 1,054.34 | 0.2K |
| 08:59 | 1,054.34 | 1,055.00 | 1,053.61 | 1,055.00 | 3.2K |
| 09:00 | 1,053.00 | 1,053.00 | 1,051.62 | 1,051.62 | 3.8K |
| 09:01 | 1,051.35 | 1,051.35 | 1,051.35 | 1,051.35 | 0.1K |
| 09:02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 09:03 | 1,052.30 | 1,052.30 | 1,052.30 | 1,052.30 | 0.3K |
| 09:04 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 09:05 | 1,051.66 | 1,052.00 | 1,051.58 | 1,052.00 | 4.2K |
| 09:06 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 09:07 | 1,052.31 | 1,053.00 | 1,052.31 | 1,053.00 | 1.6K |
| 09:08 | 1,053.31 | 1,053.31 | 1,053.31 | 1,053.31 | 0.4K |
| 09:09 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.6K |
| 09:10 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 3.3K |
| 09:11 | 1,057.00 | 1,059.00 | 1,056.14 | 1,059.00 | 13.4K |
| 09:12 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 2.8K |
| 09:13 | 1,056.00 | 1,056.00 | 1,055.11 | 1,055.11 | 0.2K |
| 09:14 | 1,055.35 | 1,057.00 | 1,055.35 | 1,057.00 | 4.9K |
| 09:15 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.6K |
| 09:16 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 09:17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:19 | 1,055.00 | 1,055.14 | 1,055.00 | 1,055.14 | 0.9K |
| 09:20 | 1,054.23 | 1,054.23 | 1,054.23 | 1,054.23 | 0.8K |
| 09:21 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 0.7K |
| 09:22 | 1,056.00 | 1,056.08 | 1,056.00 | 1,056.08 | 2.0K |
| 09:23 | 1,055.54 | 1,055.54 | 1,055.54 | 1,055.54 | 0.1K |
| 09:24 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:25 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:26 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 0.8K |
| 09:27 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 09:28 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 09:29 | 1,056.34 | 1,056.34 | 1,055.46 | 1,055.46 | 0.7K |
| 09:30 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.33 | 1.4K |
| 09:31 | 1,056.60 | 1,056.60 | 1,056.00 | 1,056.00 | 1.4K |
| 09:32 | 1,055.74 | 1,056.34 | 1,055.74 | 1,056.34 | 0.4K |
| 09:34 | 1,054.00 | 1,054.00 | 1,053.00 | 1,054.00 | 2.0K |
| 09:36 | 1,053.60 | 1,053.60 | 1,053.60 | 1,053.60 | 0.5K |
| 09:38 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 2.2K |
| 09:39 | 1,056.45 | 1,056.54 | 1,056.45 | 1,056.54 | 0.5K |
| 09:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 09:41 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.00 | 2.6K |
| 09:42 | 1,057.00 | 1,057.00 | 1,055.58 | 1,056.45 | 2.7K |
| 09:43 | 1,056.60 | 1,056.60 | 1,056.60 | 1,056.60 | 0.4K |
| 09:47 | 1,055.30 | 1,055.30 | 1,055.30 | 1,055.30 | 0.1K |
| 09:48 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.1K |
| 09:49 | 1,057.00 | 1,058.00 | 1,057.00 | 1,057.79 | 0.7K |
| 09:50 | 1,057.00 | 1,057.29 | 1,056.00 | 1,056.00 | 4.3K |
| 09:51 | 1,057.31 | 1,057.31 | 1,057.31 | 1,057.31 | 0.4K |
| 09:52 | 1,057.00 | 1,057.31 | 1,057.00 | 1,057.31 | 1.0K |
| 09:53 | 1,058.00 | 1,058.00 | 1,056.01 | 1,056.01 | 1.0K |
| 09:54 | 1,057.18 | 1,058.00 | 1,057.18 | 1,057.48 | 2.0K |
| 09:56 | 1,057.35 | 1,057.35 | 1,057.35 | 1,057.35 | 0.1K |
| 09:57 | 1,058.00 | 1,058.64 | 1,057.80 | 1,058.00 | 4.4K |
| 09:58 | 1,058.44 | 1,058.44 | 1,057.00 | 1,057.00 | 1.0K |
| 10:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 10:01 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 10:02 | 1,057.44 | 1,057.44 | 1,057.44 | 1,057.44 | 0.1K |
| 10:03 | 1,058.00 | 1,058.00 | 1,057.56 | 1,057.56 | 1.2K |
| 10:04 | 1,058.52 | 1,058.52 | 1,057.57 | 1,057.57 | 0.1K |
| 10:05 | 1,057.57 | 1,059.00 | 1,056.00 | 1,058.00 | 5.7K |
| 10:06 | 1,057.00 | 1,057.00 | 1,056.00 | 1,057.00 | 2.2K |
| 10:07 | 1,057.56 | 1,058.78 | 1,057.00 | 1,057.73 | 1.0K |
| 10:08 | 1,057.75 | 1,057.75 | 1,057.75 | 1,057.75 | 0.6K |
| 10:09 | 1,057.74 | 1,057.74 | 1,057.74 | 1,057.74 | 1.0K |
| 10:10 | 1,058.59 | 1,058.59 | 1,058.59 | 1,058.59 | 0.5K |
| 10:11 | 1,058.40 | 1,058.40 | 1,056.00 | 1,056.00 | 3.6K |
| 10:12 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.7K |
| 10:13 | 1,054.29 | 1,054.31 | 1,054.29 | 1,054.31 | 4.8K |
| 10:14 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 4.6K |
| 10:15 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 1.5K |
| 10:16 | 1,054.00 | 1,054.00 | 1,053.40 | 1,053.40 | 1.7K |
| 10:17 | 1,054.17 | 1,054.17 | 1,053.00 | 1,053.00 | 0.9K |
| 10:18 | 1,053.31 | 1,053.31 | 1,053.31 | 1,053.31 | 2.5K |
| 10:19 | 1,053.00 | 1,056.00 | 1,053.00 | 1,056.00 | 6.4K |
| 10:23 | 1,056.58 | 1,057.00 | 1,056.58 | 1,057.00 | 0.9K |
| 10:24 | 1,055.31 | 1,056.00 | 1,055.31 | 1,056.00 | 2.6K |
| 10:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.6K |
| 10:26 | 1,057.78 | 1,057.78 | 1,057.78 | 1,057.78 | 0.7K |
| 10:29 | 1,056.69 | 1,056.69 | 1,056.00 | 1,056.00 | 1.2K |
| 10:31 | 1,057.00 | 1,057.00 | 1,055.00 | 1,055.00 | 2.6K |
| 10:32 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.34 | 2.1K |
| 10:33 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.1K |
| 10:35 | 1,054.00 | 1,054.81 | 1,054.00 | 1,054.00 | 0.6K |
| 10:37 | 1,054.34 | 1,054.34 | 1,054.34 | 1,054.34 | 0.3K |
| 10:38 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 0.0K |
| 10:41 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.4K |
| 10:42 | 1,055.00 | 1,055.72 | 1,055.00 | 1,055.72 | 4.0K |
| 10:43 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 10:44 | 1,055.22 | 1,055.22 | 1,055.22 | 1,055.22 | 0.2K |
| 10:45 | 1,056.00 | 1,056.99 | 1,056.00 | 1,056.99 | 7.3K |
| 10:47 | 1,055.00 | 1,056.78 | 1,053.00 | 1,054.47 | 10.3K |
| 10:48 | 1,053.69 | 1,053.69 | 1,053.69 | 1,053.69 | 2.5K |
| 10:49 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 2.1K |
| 10:50 | 1,052.47 | 1,052.47 | 1,051.00 | 1,051.00 | 2.8K |
| 10:51 | 1,050.76 | 1,050.76 | 1,050.76 | 1,050.76 | 0.2K |
| 10:52 | 1,052.00 | 1,052.47 | 1,052.00 | 1,052.47 | 1.5K |
| 10:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 10:57 | 1,052.80 | 1,052.80 | 1,052.80 | 1,052.80 | 0.9K |
| 10:59 | 1,054.00 | 1,054.38 | 1,054.00 | 1,054.38 | 3.7K |
| 11:00 | 1,054.00 | 1,054.00 | 1,053.00 | 1,054.00 | 4.9K |
| 11:01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 11:02 | 1,054.00 | 1,056.28 | 1,054.00 | 1,056.28 | 2.7K |
| 11:03 | 1,055.64 | 1,055.64 | 1,055.64 | 1,055.64 | 0.0K |
| 11:04 | 1,055.38 | 1,055.64 | 1,055.38 | 1,055.64 | 0.3K |
| 11:06 | 1,055.80 | 1,055.80 | 1,055.80 | 1,055.80 | 0.5K |
| 11:07 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.3K |
| 11:08 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 11:11 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.7K |
| 11:12 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.1K |
| 11:13 | 1,058.00 | 1,058.00 | 1,056.60 | 1,056.60 | 0.1K |
| 11:14 | 1,057.60 | 1,057.60 | 1,057.60 | 1,057.60 | 0.0K |
| 11:16 | 1,057.00 | 1,057.80 | 1,057.00 | 1,057.80 | 0.9K |
| 11:17 | 1,056.44 | 1,058.00 | 1,056.44 | 1,058.00 | 5.7K |
| 11:18 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 11:20 | 1,057.65 | 1,057.65 | 1,057.65 | 1,057.65 | 0.9K |
| 11:21 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:22 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.7K |
| 11:23 | 1,057.65 | 1,058.34 | 1,057.65 | 1,058.34 | 0.3K |
| 11:24 | 1,058.34 | 1,058.34 | 1,058.34 | 1,058.34 | 0.4K |
| 11:26 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 11:28 | 1,057.67 | 1,057.67 | 1,057.67 | 1,057.67 | 0.1K |
| 11:29 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 11:30 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.30 | 0.5K |
| 11:31 | 1,057.69 | 1,057.69 | 1,057.69 | 1,057.69 | 1.9K |
| 11:32 | 1,057.00 | 1,058.00 | 1,056.00 | 1,056.00 | 1.5K |
| 11:33 | 1,056.00 | 1,056.00 | 1,055.30 | 1,056.00 | 2.7K |
| 11:34 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:36 | 1,055.69 | 1,056.00 | 1,055.00 | 1,055.00 | 0.7K |
| 11:37 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.7K |
| 11:38 | 1,055.36 | 1,055.36 | 1,055.36 | 1,055.36 | 1.1K |
| 11:39 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 11:40 | 1,056.53 | 1,056.53 | 1,056.53 | 1,056.53 | 0.1K |
| 11:41 | 1,056.30 | 1,056.77 | 1,056.00 | 1,056.57 | 1.8K |
| 11:42 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 1.1K |
| 11:43 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 11:44 | 1,056.07 | 1,056.07 | 1,056.07 | 1,056.07 | 0.0K |
| 11:45 | 1,058.00 | 1,058.00 | 1,057.44 | 1,057.44 | 2.5K |
| 11:47 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.1K |
| 11:48 | 1,055.60 | 1,056.78 | 1,055.60 | 1,056.78 | 2.5K |
| 11:49 | 1,056.00 | 1,056.77 | 1,056.00 | 1,056.77 | 0.6K |
| 11:51 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | 0.9K |
| 11:52 | 1,057.00 | 1,057.00 | 1,056.72 | 1,056.72 | 0.2K |
| 11:53 | 1,056.98 | 1,057.00 | 1,055.61 | 1,057.00 | 5.6K |
| 11:54 | 1,056.76 | 1,056.76 | 1,056.76 | 1,056.76 | 0.1K |
| 11:57 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.7K |
| 11:58 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:59 | 1,056.31 | 1,056.64 | 1,056.31 | 1,056.64 | 2.9K |
| 12:00 | 1,056.63 | 1,056.63 | 1,056.63 | 1,056.63 | 0.5K |
| 12:02 | 1,056.87 | 1,056.87 | 1,056.87 | 1,056.87 | 7.9K |
| 12:03 | 1,056.22 | 1,057.00 | 1,056.00 | 1,057.00 | 7.5K |
| 12:04 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 12:05 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.5K |
| 12:06 | 1,057.10 | 1,057.10 | 1,057.10 | 1,057.10 | 5.0K |
| 12:08 | 1,057.63 | 1,057.76 | 1,057.63 | 1,057.76 | 0.3K |
| 12:12 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.2K |
| 12:13 | 1,058.70 | 1,059.00 | 1,058.70 | 1,059.00 | 0.8K |
| 12:15 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:18 | 1,057.00 | 1,057.60 | 1,057.00 | 1,057.60 | 0.1K |
| 12:20 | 1,059.00 | 1,059.00 | 1,057.68 | 1,057.68 | 0.1K |
| 12:21 | 1,058.00 | 1,058.43 | 1,057.82 | 1,058.43 | 0.4K |
| 12:22 | 1,057.57 | 1,057.57 | 1,057.57 | 1,057.57 | 2.5K |
| 12:23 | 1,058.32 | 1,058.32 | 1,058.32 | 1,058.32 | 0.3K |
| 12:27 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.2K |
| 12:30 | 1,057.68 | 1,057.68 | 1,057.00 | 1,057.00 | 0.1K |
| 12:32 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.9K |
| 12:33 | 1,058.57 | 1,058.57 | 1,058.57 | 1,058.57 | 0.0K |
| 12:35 | 1,057.50 | 1,057.50 | 1,056.00 | 1,056.00 | 12.1K |
| 12:36 | 1,056.60 | 1,056.60 | 1,056.32 | 1,056.32 | 1.9K |
| 12:38 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:39 | 1,056.00 | 1,056.00 | 1,054.00 | 1,055.00 | 1.0K |
| 12:40 | 1,055.60 | 1,055.60 | 1,055.60 | 1,055.60 | 0.9K |
| 12:41 | 1,056.00 | 1,056.00 | 1,055.92 | 1,055.92 | 0.2K |
| 12:43 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.1K |
| 12:45 | 1,054.39 | 1,054.72 | 1,054.39 | 1,054.72 | 3.2K |
| 12:46 | 1,054.00 | 1,055.00 | 1,054.00 | 1,054.53 | 2.2K |
| 12:47 | 1,054.89 | 1,054.89 | 1,054.89 | 1,054.89 | 0.0K |
| 12:48 | 1,054.68 | 1,054.79 | 1,054.68 | 1,054.79 | 0.1K |
| 12:49 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:50 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 12:51 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.4K |
| 12:52 | 1,052.58 | 1,052.58 | 1,052.01 | 1,052.01 | 0.2K |
| 12:53 | 1,052.69 | 1,053.00 | 1,052.69 | 1,053.00 | 0.2K |
| 12:54 | 1,052.93 | 1,052.93 | 1,052.87 | 1,052.87 | 3.5K |
| 12:55 | 1,052.38 | 1,052.38 | 1,052.38 | 1,052.38 | 0.3K |
| 12:56 | 1,051.86 | 1,051.86 | 1,051.86 | 1,051.86 | 0.3K |
| 12:58 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 12:59 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 13:00 | 1,051.79 | 1,051.79 | 1,051.79 | 1,051.79 | 0.1K |
| 13:01 | 1,052.00 | 1,052.00 | 1,051.78 | 1,051.78 | 0.5K |
| 13:02 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.0K |
| 13:03 | 1,052.45 | 1,052.45 | 1,052.45 | 1,052.45 | 0.1K |
| 13:05 | 1,051.22 | 1,051.60 | 1,051.22 | 1,051.60 | 4.6K |
| 13:06 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.2K |
| 13:07 | 1,051.00 | 1,053.00 | 1,051.00 | 1,053.00 | 0.0K |
| 13:08 | 1,052.39 | 1,052.39 | 1,052.39 | 1,052.39 | 0.5K |
| 13:10 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.3K |
| 13:13 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:14 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.6K |
| 13:15 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.8K |
| 13:16 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.9K |
| 13:17 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:18 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.6K |
| 13:19 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 2.4K |
| 13:22 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:25 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 13:26 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 13:27 | 1,052.39 | 1,052.39 | 1,052.39 | 1,052.39 | 0.6K |
| 13:29 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.5K |
| 13:30 | 1,051.60 | 1,052.08 | 1,051.60 | 1,052.08 | 0.4K |
| 13:33 | 1,052.08 | 1,052.08 | 1,052.08 | 1,052.08 | 0.8K |
| 13:35 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 3.2K |
| 13:36 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 13:38 | 1,051.39 | 1,051.39 | 1,051.39 | 1,051.39 | 0.7K |
| 13:41 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.1K |
| 13:43 | 1,053.00 | 1,053.00 | 1,051.00 | 1,052.00 | 6.0K |
| 13:44 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 13:45 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 13:46 | 1,051.55 | 1,051.55 | 1,051.55 | 1,051.55 | 0.2K |
| 13:48 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.4K |
| 13:51 | 1,052.00 | 1,053.00 | 1,051.60 | 1,051.60 | 1.1K |
| 13:55 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 13:57 | 1,052.28 | 1,052.28 | 1,052.28 | 1,052.28 | 0.1K |
| 13:59 | 1,051.64 | 1,051.64 | 1,051.64 | 1,051.64 | 0.1K |
| 14:02 | 1,051.00 | 1,051.64 | 1,051.00 | 1,051.64 | 0.1K |
| 14:03 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.6K |
| 14:06 | 1,054.00 | 1,054.00 | 1,050.72 | 1,053.00 | 3.5K |
| 14:07 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.2K |
| 14:10 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.0K |
| 14:12 | 1,052.23 | 1,052.23 | 1,048.00 | 1,048.00 | 1.0K |
| 14:13 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.5K |
| 14:15 | 1,050.00 | 1,050.00 | 1,048.59 | 1,048.59 | 1.3K |
| 14:19 | 1,049.57 | 1,049.57 | 1,049.57 | 1,049.57 | 0.8K |
| 14:21 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:22 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.8K |
| 14:26 | 1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | 0.1K |
| 14:30 | 1,049.00 | 1,051.20 | 1,049.00 | 1,050.00 | 3.4K |
| 14:31 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.1K |
| 14:32 | 1,050.00 | 1,050.20 | 1,050.00 | 1,050.20 | 2.4K |
| 14:33 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.9K |
| 14:34 | 1,048.00 | 1,049.00 | 1,048.00 | 1,048.00 | 4.7K |
| 14:35 | 1,049.20 | 1,049.20 | 1,049.20 | 1,049.20 | 0.1K |
| 14:37 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 3.1K |
| 14:38 | 1,048.51 | 1,048.51 | 1,046.00 | 1,047.00 | 7.3K |
| 14:40 | 1,048.00 | 1,048.00 | 1,045.00 | 1,045.00 | 3.9K |
| 14:41 | 1,045.00 | 1,045.00 | 1,044.60 | 1,044.60 | 1.6K |
| 14:45 | 1,043.00 | 1,044.00 | 1,042.00 | 1,044.00 | 4.7K |
| 14:46 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 14:48 | 1,045.00 | 1,046.00 | 1,045.00 | 1,046.00 | 2.6K |
| 14:49 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 6.0K |
| 14:51 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 0.0K |
| 14:52 | 1,047.00 | 1,047.00 | 1,043.60 | 1,043.60 | 5.5K |
| 14:54 | 1,044.87 | 1,044.87 | 1,044.31 | 1,044.31 | 3.8K |
| 14:55 | 1,045.00 | 1,045.78 | 1,045.00 | 1,045.78 | 2.2K |
| 14:56 | 1,046.00 | 1,046.00 | 1,045.00 | 1,045.00 | 1.4K |
| 14:58 | 1,047.53 | 1,047.53 | 1,046.01 | 1,046.01 | 0.3K |
| 14:59 | 1,048.00 | 1,048.00 | 1,047.60 | 1,047.60 | 8.6K |
| 15:00 | 1,049.00 | 1,052.00 | 1,049.00 | 1,050.50 | 2.7K |
| 15:01 | 1,050.00 | 1,050.53 | 1,050.00 | 1,050.53 | 0.6K |
| 15:03 | 1,049.51 | 1,049.51 | 1,049.51 | 1,049.51 | 2.4K |
| 15:04 | 1,050.35 | 1,050.35 | 1,050.35 | 1,050.35 | 0.1K |
| 15:05 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.67 | 3.5K |
| 15:06 | 1,050.34 | 1,050.34 | 1,050.34 | 1,050.34 | 0.5K |
| 15:09 | 1,049.60 | 1,050.49 | 1,049.60 | 1,050.49 | 0.4K |
| 15:10 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:11 | 1,052.89 | 1,052.89 | 1,052.89 | 1,052.89 | 0.0K |
| 15:12 | 1,052.00 | 1,052.00 | 1,051.00 | 1,051.00 | 4.9K |
| 15:14 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.7K |
| 15:15 | 1,048.00 | 1,049.48 | 1,048.00 | 1,049.48 | 0.4K |
| 15:16 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 1.3K |
| 15:17 | 1,051.00 | 1,051.00 | 1,047.00 | 1,048.74 | 2.8K |
| 15:18 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.7K |
| 15:19 | 1,047.00 | 1,047.68 | 1,047.00 | 1,047.68 | 1.3K |
| 15:20 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 1.2K |
| 15:21 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 15:22 | 1,049.00 | 1,050.89 | 1,049.00 | 1,050.40 | 1.5K |
| 15:23 | 1,049.00 | 1,049.40 | 1,049.00 | 1,049.35 | 1.1K |
| 15:24 | 1,049.35 | 1,049.35 | 1,049.00 | 1,049.00 | 2.0K |
| 15:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.6K |
| 15:26 | 1,048.00 | 1,048.95 | 1,048.00 | 1,048.35 | 0.8K |
| 15:28 | 1,049.00 | 1,055.00 | 1,049.00 | 1,055.00 | 10.3K |
| 15:29 | 1,057.00 | 1,058.00 | 1,057.00 | 1,057.67 | 11.7K |
| 15:30 | 1,058.00 | 1,058.00 | 1,056.50 | 1,057.57 | 10.0K |
| 15:31 | 1,058.00 | 1,058.79 | 1,058.00 | 1,058.79 | 0.7K |
| 15:32 | 1,058.50 | 1,058.50 | 1,058.50 | 1,058.50 | 2.5K |
| 15:33 | 1,058.30 | 1,058.30 | 1,058.23 | 1,058.23 | 1.0K |
| 15:34 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 15:35 | 1,058.87 | 1,058.87 | 1,058.87 | 1,058.87 | 0.1K |
| 15:36 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.9K |
| 15:37 | 1,058.00 | 1,059.42 | 1,058.00 | 1,059.42 | 1.4K |
| 15:38 | 1,058.45 | 1,058.45 | 1,057.30 | 1,057.30 | 3.9K |
| 15:39 | 1,058.42 | 1,058.42 | 1,057.00 | 1,057.00 | 2.2K |
| 15:40 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 15:41 | 1,058.00 | 1,058.57 | 1,058.00 | 1,058.57 | 1.1K |
| 15:42 | 1,058.72 | 1,059.00 | 1,058.72 | 1,059.00 | 0.2K |
| 15:43 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.1K |
| 15:44 | 1,058.81 | 1,058.81 | 1,058.81 | 1,058.81 | 0.0K |
| 15:45 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.6K |
| 15:46 | 1,056.00 | 1,056.39 | 1,056.00 | 1,056.39 | 10.0K |
| 15:47 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.8K |
| 15:48 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.9K |
| 15:49 | 1,056.78 | 1,056.78 | 1,056.78 | 1,056.78 | 0.1K |
| 15:50 | 1,055.00 | 1,057.00 | 1,055.00 | 1,057.00 | 0.7K |
| 15:51 | 1,056.68 | 1,056.68 | 1,056.68 | 1,056.68 | 1.0K |
| 15:52 | 1,057.00 | 1,057.00 | 1,056.39 | 1,056.39 | 0.7K |
| 15:56 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.6K |
| 15:57 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 15:59 | 1,053.78 | 1,053.78 | 1,052.00 | 1,052.00 | 1.8K |
| 16:01 | 1,053.53 | 1,054.00 | 1,053.53 | 1,054.00 | 1.8K |
| 16:02 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.0K |
| 16:03 | 1,052.60 | 1,052.60 | 1,052.60 | 1,052.60 | 0.3K |
| 16:05 | 1,054.00 | 1,054.00 | 1,053.44 | 1,053.44 | 1.9K |
| 16:06 | 1,053.44 | 1,053.72 | 1,053.44 | 1,053.72 | 0.7K |
| 16:08 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.4K |
| 16:09 | 1,053.89 | 1,053.89 | 1,053.89 | 1,053.89 | 1.0K |
| 16:10 | 1,054.00 | 1,054.00 | 1,053.00 | 1,053.00 | 4.4K |
| 16:13 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 16:14 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.1K |
| 16:15 | 1,052.00 | 1,053.00 | 1,052.00 | 1,052.63 | 2.0K |
| 16:16 | 1,052.00 | 1,052.73 | 1,052.00 | 1,052.00 | 5.8K |
| 16:17 | 1,052.63 | 1,054.00 | 1,052.63 | 1,054.00 | 3.3K |
| 16:18 | 1,053.73 | 1,054.00 | 1,052.00 | 1,052.00 | 9.8K |
| 16:19 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 1.0K |
| 16:20 | 1,053.00 | 1,053.00 | 1,052.00 | 1,052.00 | 2.8K |
| 16:21 | 1,052.34 | 1,053.00 | 1,052.34 | 1,053.00 | 0.7K |
| 16:22 | 1,052.00 | 1,052.00 | 1,052.00 | 1,052.00 | 0.4K |
| 16:24 | 1,052.89 | 1,052.89 | 1,052.89 | 1,052.89 | 0.2K |
| 16:25 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 5.3K |
| 16:26 | 1,054.00 | 1,055.41 | 1,054.00 | 1,055.41 | 18.8K |
| 16:27 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 8.2K |
| 16:28 | 1,051.00 | 1,052.00 | 1,051.00 | 1,052.00 | 0.9K |
| 16:29 | 1,052.00 | 1,054.00 | 1,052.00 | 1,054.00 | 5.2K |
| 16:35 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 370.3K |