| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 987.50 | 1,001.00 | 987.50 | 995.45 | 8.0K |
| 08:02 | 1,001.32 | 1,001.34 | 1,001.32 | 1,001.34 | 0.7K |
| 08:03 | 999.50 | 999.50 | 997.50 | 997.50 | 0.8K |
| 08:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 08:06 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 08:07 | 992.24 | 992.24 | 992.24 | 992.24 | 0.3K |
| 08:10 | 993.50 | 993.50 | 993.50 | 993.50 | 0.6K |
| 08:11 | 992.00 | 992.00 | 992.00 | 992.00 | 0.3K |
| 08:12 | 994.76 | 997.50 | 994.50 | 997.50 | 1.7K |
| 08:13 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 08:14 | 999.00 | 999.00 | 997.59 | 997.59 | 0.1K |
| 08:15 | 997.57 | 997.57 | 997.54 | 997.54 | 0.4K |
| 08:16 | 999.00 | 999.50 | 999.00 | 999.50 | 0.8K |
| 08:17 | 999.50 | 999.50 | 999.50 | 999.50 | 4.4K |
| 08:18 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:19 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 08:21 | 998.50 | 998.50 | 998.50 | 998.50 | 1.8K |
| 08:22 | 998.53 | 999.00 | 998.50 | 999.00 | 1.5K |
| 08:26 | 997.50 | 997.50 | 997.50 | 997.50 | 0.2K |
| 08:27 | 996.00 | 996.00 | 996.00 | 996.00 | 2.2K |
| 08:28 | 996.00 | 996.00 | 996.00 | 996.00 | 0.2K |
| 08:29 | 996.50 | 996.50 | 996.50 | 996.50 | 0.3K |
| 08:31 | 998.49 | 998.49 | 998.49 | 998.49 | 0.0K |
| 08:36 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 08:37 | 998.00 | 998.00 | 996.50 | 996.50 | 0.5K |
| 08:38 | 997.00 | 997.00 | 997.00 | 997.00 | 1.0K |
| 08:40 | 997.00 | 997.00 | 997.00 | 997.00 | 0.6K |
| 08:42 | 996.50 | 996.50 | 996.50 | 996.50 | 0.2K |
| 08:45 | 997.00 | 997.00 | 997.00 | 997.00 | 2.0K |
| 08:47 | 997.89 | 997.89 | 997.50 | 997.50 | 1.4K |
| 08:48 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 08:49 | 997.50 | 997.50 | 997.50 | 997.50 | 0.2K |
| 08:52 | 996.50 | 996.50 | 996.50 | 996.50 | 0.1K |
| 08:58 | 998.00 | 998.00 | 997.50 | 997.50 | 0.1K |
| 08:59 | 997.50 | 997.50 | 997.50 | 997.50 | 0.0K |
| 09:00 | 999.00 | 999.00 | 999.00 | 999.00 | 0.0K |
| 09:01 | 997.50 | 997.50 | 997.50 | 997.50 | 0.4K |
| 09:02 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 09:03 | 998.50 | 998.50 | 998.50 | 998.50 | 0.3K |
| 09:09 | 998.00 | 998.00 | 998.00 | 998.00 | 1.5K |
| 09:14 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 09:18 | 998.00 | 998.00 | 996.09 | 996.09 | 0.7K |
| 09:19 | 996.89 | 997.50 | 996.89 | 997.50 | 0.5K |
| 09:22 | 996.96 | 996.96 | 996.96 | 996.96 | 0.1K |
| 09:24 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 09:25 | 999.50 | 999.50 | 998.50 | 998.50 | 1.1K |
| 09:26 | 999.50 | 999.50 | 999.00 | 999.00 | 0.6K |
| 09:27 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 09:28 | 999.00 | 999.00 | 998.50 | 998.50 | 0.5K |
| 09:29 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.0K |
| 09:30 | 998.72 | 998.72 | 998.72 | 998.72 | 0.5K |
| 09:31 | 998.50 | 998.50 | 998.50 | 998.50 | 0.2K |
| 09:33 | 998.42 | 998.42 | 998.42 | 998.42 | 0.2K |
| 09:36 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.5K |
| 09:46 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 1.3K |
| 09:47 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 09:48 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 09:50 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 09:54 | 1,003.00 | 1,003.00 | 1,001.00 | 1,001.00 | 0.6K |
| 09:59 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 10:01 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 10:06 | 1,003.10 | 1,003.10 | 1,003.10 | 1,003.10 | 0.0K |
| 10:08 | 1,002.53 | 1,002.53 | 1,002.53 | 1,002.53 | 0.0K |
| 10:15 | 1,002.52 | 1,002.52 | 1,002.52 | 1,002.52 | 0.1K |
| 10:21 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 10:25 | 1,002.10 | 1,002.10 | 1,002.10 | 1,002.10 | 1.8K |
| 10:26 | 1,003.00 | 1,006.00 | 1,003.00 | 1,006.00 | 2.5K |
| 10:30 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.7K |
| 10:31 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:34 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.4K |
| 10:35 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 10:36 | 1,004.48 | 1,004.48 | 1,003.00 | 1,003.00 | 2.5K |
| 10:39 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 10:40 | 1,003.46 | 1,003.46 | 1,003.46 | 1,003.46 | 0.0K |
| 10:41 | 1,003.05 | 1,003.05 | 1,003.05 | 1,003.05 | 0.5K |
| 10:42 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.7K |
| 10:45 | 1,003.89 | 1,003.89 | 1,003.89 | 1,003.89 | 0.5K |
| 10:46 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 10:47 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 10:51 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 10:56 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.6K |
| 10:58 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.6K |
| 10:59 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:02 | 1,001.50 | 1,001.50 | 1,001.50 | 1,001.50 | 0.5K |
| 11:07 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 0.0K |
| 11:09 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.1K |
| 11:16 | 1,001.72 | 1,001.72 | 1,001.72 | 1,001.72 | 5.0K |
| 11:17 | 1,001.48 | 1,001.48 | 1,001.48 | 1,001.48 | 0.3K |
| 11:22 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 11:27 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 10.3K |
| 11:28 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 3.4K |
| 11:29 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.3K |
| 11:30 | 1,004.20 | 1,004.20 | 1,004.20 | 1,004.20 | 0.6K |
| 11:32 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:34 | 1,003.51 | 1,003.51 | 1,003.51 | 1,003.51 | 3.0K |
| 11:37 | 1,004.01 | 1,004.01 | 1,004.00 | 1,004.00 | 7.5K |
| 11:38 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.6K |
| 11:42 | 1,004.00 | 1,004.00 | 1,002.00 | 1,003.00 | 2.0K |
| 11:43 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 5.0K |
| 11:44 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 1.9K |
| 11:49 | 1,003.05 | 1,003.05 | 1,001.00 | 1,001.00 | 8.5K |
| 11:51 | 1,002.14 | 1,002.14 | 1,002.00 | 1,002.00 | 1.5K |
| 11:53 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 11:55 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 11:58 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.1K |
| 12:01 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 12:04 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:05 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 12:08 | 1,001.10 | 1,001.10 | 1,001.10 | 1,001.10 | 0.3K |
| 12:09 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.0K |
| 12:10 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.4K |
| 12:13 | 1,000.16 | 1,000.16 | 1,000.16 | 1,000.16 | 1.0K |
| 12:16 | 1,001.05 | 1,001.05 | 1,001.05 | 1,001.05 | 0.2K |
| 12:19 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 12:32 | 1,000.00 | 1,001.00 | 1,000.00 | 1,001.00 | 1.3K |
| 12:36 | 1,001.96 | 1,001.96 | 1,000.22 | 1,000.22 | 1.0K |
| 12:38 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 12:39 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 12:42 | 998.79 | 998.79 | 998.79 | 998.79 | 0.1K |
| 12:46 | 998.00 | 998.00 | 998.00 | 998.00 | 0.5K |
| 12:47 | 997.00 | 997.50 | 997.00 | 997.50 | 0.2K |
| 12:50 | 997.07 | 997.07 | 997.07 | 997.07 | 2.0K |
| 12:52 | 997.01 | 997.01 | 997.01 | 997.01 | 1.7K |
| 12:57 | 997.00 | 997.00 | 996.50 | 996.50 | 0.6K |
| 12:58 | 997.00 | 997.00 | 997.00 | 997.00 | 3.5K |
| 13:01 | 995.50 | 995.50 | 995.50 | 995.50 | 0.8K |
| 13:03 | 996.50 | 996.51 | 996.50 | 996.51 | 3.5K |
| 13:04 | 996.50 | 997.50 | 996.50 | 997.50 | 3.5K |
| 13:05 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:09 | 998.50 | 998.50 | 998.50 | 998.50 | 0.1K |
| 13:16 | 998.05 | 998.05 | 998.05 | 998.05 | 0.2K |
| 13:20 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 0.2K |
| 13:21 | 998.60 | 998.60 | 998.60 | 998.60 | 0.0K |
| 13:23 | 998.50 | 998.50 | 998.50 | 998.50 | 0.0K |
| 13:26 | 998.50 | 998.50 | 998.50 | 998.50 | 0.2K |
| 13:29 | 999.50 | 999.50 | 999.50 | 999.50 | 0.8K |
| 13:30 | 998.50 | 998.50 | 997.00 | 997.00 | 1.0K |
| 13:35 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 13:43 | 996.55 | 998.00 | 996.55 | 998.00 | 3.9K |
| 13:46 | 998.00 | 998.00 | 997.50 | 997.50 | 1.5K |
| 13:47 | 997.15 | 997.15 | 997.15 | 997.15 | 0.2K |
| 13:49 | 997.00 | 997.00 | 996.00 | 996.00 | 0.3K |
| 13:51 | 995.73 | 995.73 | 995.73 | 995.73 | 0.9K |
| 13:53 | 997.00 | 997.00 | 997.00 | 997.00 | 0.2K |
| 14:00 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 14:05 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 14:06 | 994.50 | 994.50 | 994.50 | 994.50 | 0.2K |
| 14:09 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:10 | 996.00 | 996.00 | 996.00 | 996.00 | 0.8K |
| 14:11 | 997.50 | 997.50 | 997.50 | 997.50 | 0.2K |
| 14:16 | 998.50 | 998.50 | 998.50 | 998.50 | 0.2K |
| 14:17 | 998.53 | 998.53 | 998.53 | 998.53 | 0.5K |
| 14:19 | 999.00 | 999.00 | 999.00 | 999.00 | 0.3K |
| 14:20 | 998.15 | 998.15 | 998.00 | 998.00 | 0.2K |
| 14:26 | 997.70 | 997.70 | 997.70 | 997.70 | 0.0K |
| 14:28 | 998.50 | 998.50 | 997.50 | 997.50 | 0.1K |
| 14:30 | 998.00 | 998.00 | 996.00 | 997.00 | 0.6K |
| 14:31 | 996.50 | 998.00 | 996.50 | 998.00 | 1.2K |
| 14:33 | 999.00 | 1,002.00 | 999.00 | 1,002.00 | 2.0K |
| 14:34 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.1K |
| 14:36 | 998.98 | 998.98 | 998.98 | 998.98 | 0.1K |
| 14:38 | 998.79 | 998.79 | 998.79 | 998.79 | 0.9K |
| 14:39 | 998.00 | 998.00 | 998.00 | 998.00 | 0.2K |
| 14:42 | 997.01 | 997.01 | 997.01 | 997.01 | 1.4K |
| 14:43 | 998.00 | 999.00 | 998.00 | 999.00 | 1.3K |
| 14:44 | 998.50 | 1,000.00 | 998.50 | 1,000.00 | 1.0K |
| 14:45 | 998.88 | 998.88 | 998.88 | 998.88 | 0.4K |
| 14:46 | 998.50 | 998.88 | 998.50 | 998.88 | 0.2K |
| 14:47 | 1,000.00 | 1,000.00 | 999.00 | 999.00 | 1.3K |
| 14:48 | 997.00 | 997.00 | 997.00 | 997.00 | 0.0K |
| 14:50 | 998.50 | 998.50 | 998.50 | 998.50 | 0.4K |
| 14:51 | 997.25 | 997.25 | 997.25 | 997.25 | 0.2K |
| 14:57 | 991.50 | 991.50 | 991.50 | 991.50 | 0.4K |
| 14:58 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:59 | 991.50 | 992.25 | 991.50 | 992.25 | 2.5K |
| 15:00 | 990.00 | 992.00 | 990.00 | 992.00 | 7.4K |
| 15:01 | 990.50 | 990.50 | 989.50 | 989.50 | 1.0K |
| 15:03 | 989.00 | 989.50 | 989.00 | 989.50 | 0.5K |
| 15:04 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 15:05 | 990.50 | 992.00 | 990.50 | 992.00 | 0.3K |
| 15:06 | 993.50 | 994.50 | 993.50 | 994.50 | 0.5K |
| 15:07 | 993.25 | 993.25 | 991.00 | 991.00 | 1.0K |
| 15:09 | 991.50 | 991.50 | 991.50 | 991.50 | 0.0K |
| 15:11 | 990.76 | 991.50 | 990.76 | 991.50 | 0.2K |
| 15:13 | 992.50 | 992.50 | 992.00 | 992.00 | 0.1K |
| 15:14 | 992.50 | 992.50 | 991.50 | 991.50 | 0.5K |
| 15:15 | 993.00 | 993.00 | 992.50 | 992.50 | 0.3K |
| 15:16 | 992.00 | 992.00 | 991.00 | 991.00 | 1.5K |
| 15:17 | 989.50 | 989.50 | 989.50 | 989.50 | 0.2K |
| 15:18 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:19 | 987.29 | 987.50 | 987.29 | 987.50 | 2.7K |
| 15:20 | 989.00 | 989.34 | 989.00 | 989.34 | 0.1K |
| 15:21 | 989.37 | 989.79 | 989.00 | 989.00 | 0.5K |
| 15:22 | 988.50 | 988.50 | 988.50 | 988.50 | 0.3K |
| 15:23 | 987.00 | 987.00 | 987.00 | 987.00 | 0.0K |
| 15:25 | 987.76 | 987.76 | 987.50 | 987.50 | 0.2K |
| 15:26 | 988.00 | 989.00 | 987.81 | 987.81 | 3.1K |
| 15:27 | 988.50 | 988.50 | 988.50 | 988.50 | 0.0K |
| 15:28 | 989.00 | 989.00 | 989.00 | 989.00 | 0.6K |
| 15:29 | 988.71 | 988.71 | 987.00 | 988.00 | 2.9K |
| 15:31 | 986.50 | 986.50 | 986.50 | 986.50 | 0.1K |
| 15:32 | 985.33 | 987.50 | 985.00 | 987.50 | 2.3K |
| 15:33 | 987.79 | 987.79 | 987.79 | 987.79 | 0.5K |
| 15:34 | 988.50 | 988.50 | 988.50 | 988.50 | 0.1K |
| 15:35 | 988.50 | 988.50 | 988.50 | 988.50 | 0.7K |
| 15:40 | 989.00 | 989.00 | 988.50 | 988.50 | 0.3K |
| 15:41 | 990.50 | 990.50 | 990.50 | 990.50 | 0.0K |
| 15:42 | 991.00 | 991.00 | 990.00 | 990.00 | 0.3K |
| 15:43 | 989.30 | 989.30 | 989.30 | 989.30 | 0.0K |
| 15:44 | 989.50 | 989.50 | 988.29 | 988.29 | 0.8K |
| 15:45 | 988.50 | 990.00 | 988.50 | 990.00 | 1.4K |
| 15:47 | 989.79 | 989.79 | 989.79 | 989.79 | 0.3K |
| 15:48 | 989.27 | 989.50 | 989.00 | 989.50 | 0.7K |
| 15:49 | 988.79 | 988.79 | 988.79 | 988.79 | 0.0K |
| 15:50 | 988.79 | 988.79 | 988.00 | 988.00 | 1.2K |
| 15:51 | 988.35 | 988.35 | 988.25 | 988.25 | 0.2K |
| 15:54 | 987.00 | 987.00 | 987.00 | 987.00 | 0.8K |
| 15:55 | 989.25 | 989.25 | 989.25 | 989.25 | 0.3K |
| 15:57 | 990.03 | 990.03 | 990.03 | 990.03 | 0.1K |
| 15:58 | 990.50 | 990.50 | 990.50 | 990.50 | 0.5K |
| 15:59 | 990.02 | 990.02 | 990.02 | 990.02 | 0.0K |
| 16:00 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 16:01 | 991.50 | 993.00 | 991.50 | 992.00 | 1.6K |
| 16:03 | 991.50 | 991.50 | 991.50 | 991.50 | 0.0K |
| 16:04 | 991.50 | 991.50 | 991.50 | 991.50 | 0.5K |
| 16:08 | 992.00 | 992.00 | 992.00 | 992.00 | 0.2K |
| 16:09 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 16:10 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 16:12 | 993.50 | 994.00 | 993.50 | 994.00 | 0.7K |
| 16:14 | 994.50 | 995.00 | 994.50 | 994.72 | 0.9K |
| 16:15 | 994.50 | 995.00 | 994.50 | 995.00 | 0.4K |
| 16:16 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 16:17 | 993.00 | 993.00 | 993.00 | 993.00 | 1.0K |
| 16:18 | 992.50 | 993.15 | 992.50 | 993.15 | 0.1K |
| 16:19 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 16:20 | 993.50 | 993.50 | 993.00 | 993.00 | 0.5K |
| 16:22 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 16:23 | 993.00 | 994.00 | 993.00 | 994.00 | 0.4K |
| 16:24 | 993.50 | 993.50 | 992.50 | 993.00 | 2.9K |
| 16:25 | 993.50 | 994.00 | 992.50 | 994.00 | 4.2K |
| 16:26 | 993.63 | 993.63 | 993.63 | 993.63 | 0.3K |
| 16:27 | 994.00 | 995.00 | 994.00 | 994.00 | 2.1K |
| 16:28 | 993.00 | 993.00 | 992.50 | 992.50 | 1.2K |
| 16:29 | 992.00 | 992.00 | 992.00 | 992.00 | 0.6K |
| 16:35 | 995.50 | 995.50 | 995.50 | 995.50 | 107.8K |