| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,068.00 | 1,068.00 | 1,065.28 | 1,065.28 | 16.7K |
| 08:01 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 4.8K |
| 08:02 | 1,066.24 | 1,066.24 | 1,066.24 | 1,066.24 | 0.1K |
| 08:03 | 1,066.59 | 1,067.66 | 1,065.28 | 1,065.28 | 0.8K |
| 08:05 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:06 | 1,065.82 | 1,065.82 | 1,065.82 | 1,065.82 | 0.7K |
| 08:07 | 1,065.81 | 1,065.81 | 1,065.81 | 1,065.81 | 0.1K |
| 08:08 | 1,066.00 | 1,066.56 | 1,065.00 | 1,065.00 | 6.0K |
| 08:10 | 1,068.00 | 1,069.00 | 1,067.21 | 1,069.00 | 0.8K |
| 08:11 | 1,068.82 | 1,068.82 | 1,067.61 | 1,067.61 | 7.3K |
| 08:13 | 1,067.62 | 1,069.00 | 1,067.62 | 1,069.00 | 3.6K |
| 08:14 | 1,069.34 | 1,069.73 | 1,067.68 | 1,067.68 | 6.1K |
| 08:15 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 0.2K |
| 08:16 | 1,068.68 | 1,068.79 | 1,068.56 | 1,068.79 | 5.1K |
| 08:17 | 1,069.25 | 1,069.25 | 1,067.00 | 1,067.00 | 2.3K |
| 08:18 | 1,065.44 | 1,065.44 | 1,065.44 | 1,065.44 | 1.5K |
| 08:19 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.4K |
| 08:20 | 1,065.00 | 1,066.00 | 1,064.00 | 1,066.00 | 2.2K |
| 08:22 | 1,065.76 | 1,065.76 | 1,065.76 | 1,065.76 | 0.1K |
| 08:23 | 1,065.77 | 1,065.77 | 1,065.77 | 1,065.77 | 0.1K |
| 08:24 | 1,065.00 | 1,067.00 | 1,065.00 | 1,065.00 | 17.9K |
| 08:25 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 08:28 | 1,067.00 | 1,067.00 | 1,066.24 | 1,067.00 | 1.0K |
| 08:32 | 1,070.00 | 1,070.00 | 1,069.00 | 1,069.00 | 3.0K |
| 08:33 | 1,068.01 | 1,069.00 | 1,068.01 | 1,068.77 | 0.4K |
| 08:34 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 08:35 | 1,069.18 | 1,069.18 | 1,069.18 | 1,069.18 | 0.5K |
| 08:36 | 1,068.77 | 1,068.77 | 1,068.71 | 1,068.71 | 0.1K |
| 08:37 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 08:38 | 1,069.02 | 1,069.02 | 1,069.02 | 1,069.02 | 0.4K |
| 08:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.5K |
| 08:41 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.5K |
| 08:43 | 1,066.03 | 1,066.03 | 1,066.03 | 1,066.03 | 0.4K |
| 08:44 | 1,065.23 | 1,065.23 | 1,065.23 | 1,065.23 | 0.5K |
| 08:45 | 1,065.53 | 1,065.53 | 1,065.53 | 1,065.53 | 0.6K |
| 08:49 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 5.9K |
| 08:50 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.3K |
| 08:51 | 1,068.05 | 1,068.57 | 1,068.05 | 1,068.57 | 0.3K |
| 08:53 | 1,069.00 | 1,070.35 | 1,069.00 | 1,070.35 | 1.1K |
| 08:54 | 1,070.81 | 1,071.00 | 1,070.00 | 1,071.00 | 1.5K |
| 08:55 | 1,069.81 | 1,069.81 | 1,069.70 | 1,069.70 | 1.0K |
| 08:56 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.4K |
| 08:57 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0.5K |
| 08:58 | 1,068.70 | 1,068.70 | 1,068.70 | 1,068.70 | 0.7K |
| 09:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:01 | 1,071.00 | 1,071.00 | 1,070.04 | 1,070.04 | 0.4K |
| 09:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.4K |
| 09:04 | 1,069.98 | 1,069.98 | 1,069.98 | 1,069.98 | 0.0K |
| 09:06 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 09:07 | 1,069.07 | 1,069.07 | 1,069.07 | 1,069.07 | 0.0K |
| 09:08 | 1,070.43 | 1,070.43 | 1,070.43 | 1,070.43 | 0.6K |
| 09:09 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 0.1K |
| 09:10 | 1,071.00 | 1,073.00 | 1,071.00 | 1,073.00 | 3.1K |
| 09:11 | 1,073.00 | 1,073.00 | 1,073.00 | 1,073.00 | 0.4K |
| 09:12 | 1,073.05 | 1,073.05 | 1,073.05 | 1,073.05 | 0.3K |
| 09:13 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:14 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.0K |
| 09:17 | 1,073.06 | 1,074.00 | 1,073.06 | 1,073.21 | 3.7K |
| 09:18 | 1,074.00 | 1,074.00 | 1,073.00 | 1,073.00 | 0.5K |
| 09:19 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.4K |
| 09:20 | 1,074.00 | 1,074.00 | 1,074.00 | 1,074.00 | 0.3K |
| 09:21 | 1,073.00 | 1,074.00 | 1,073.00 | 1,073.86 | 2.6K |
| 09:22 | 1,073.86 | 1,073.86 | 1,073.86 | 1,073.86 | 1.7K |
| 09:23 | 1,073.00 | 1,074.00 | 1,072.00 | 1,072.00 | 7.1K |
| 09:26 | 1,071.69 | 1,071.69 | 1,071.69 | 1,071.69 | 0.2K |
| 09:27 | 1,071.05 | 1,071.05 | 1,071.05 | 1,071.05 | 0.0K |
| 09:28 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 1.1K |
| 09:29 | 1,071.99 | 1,071.99 | 1,071.99 | 1,071.99 | 0.0K |
| 09:30 | 1,072.00 | 1,072.99 | 1,071.00 | 1,072.99 | 0.8K |
| 09:31 | 1,072.18 | 1,072.18 | 1,072.18 | 1,072.18 | 0.1K |
| 09:32 | 1,072.00 | 1,073.00 | 1,070.00 | 1,070.00 | 2.9K |
| 09:33 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:34 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 09:35 | 1,069.22 | 1,069.22 | 1,069.22 | 1,069.22 | 8.0K |
| 09:36 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 09:37 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 09:38 | 1,071.00 | 1,072.00 | 1,071.00 | 1,072.00 | 3.9K |
| 09:39 | 1,071.35 | 1,071.35 | 1,071.35 | 1,071.35 | 0.9K |
| 09:40 | 1,071.35 | 1,072.00 | 1,071.00 | 1,072.00 | 2.4K |
| 09:42 | 1,071.65 | 1,071.65 | 1,071.65 | 1,071.65 | 0.0K |
| 09:44 | 1,072.00 | 1,072.00 | 1,071.00 | 1,072.00 | 2.8K |
| 09:45 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.3K |
| 09:48 | 1,068.00 | 1,068.00 | 1,067.00 | 1,068.00 | 3.5K |
| 09:49 | 1,067.45 | 1,067.45 | 1,066.00 | 1,066.00 | 0.0K |
| 09:53 | 1,066.73 | 1,066.73 | 1,066.73 | 1,066.73 | 0.1K |
| 09:54 | 1,067.29 | 1,067.29 | 1,067.29 | 1,067.29 | 0.1K |
| 09:58 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.8K |
| 09:59 | 1,067.40 | 1,067.40 | 1,067.40 | 1,067.40 | 0.2K |
| 10:01 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.9K |
| 10:02 | 1,068.35 | 1,068.35 | 1,068.35 | 1,068.35 | 0.2K |
| 10:03 | 1,069.00 | 1,070.00 | 1,069.00 | 1,070.00 | 2.4K |
| 10:04 | 1,069.35 | 1,069.35 | 1,069.35 | 1,069.35 | 1.0K |
| 10:05 | 1,069.00 | 1,069.00 | 1,067.00 | 1,068.00 | 3.8K |
| 10:10 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 10:12 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.4K |
| 10:13 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 1.9K |
| 10:16 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 2.9K |
| 10:17 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.5K |
| 10:19 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:21 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 10:23 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 2.4K |
| 10:26 | 1,067.25 | 1,067.25 | 1,067.00 | 1,067.00 | 0.5K |
| 10:27 | 1,066.00 | 1,066.53 | 1,066.00 | 1,066.53 | 0.8K |
| 10:29 | 1,066.72 | 1,066.72 | 1,066.72 | 1,066.72 | 0.3K |
| 10:31 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.7K |
| 10:32 | 1,068.35 | 1,068.53 | 1,068.35 | 1,068.53 | 0.5K |
| 10:33 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 2.0K |
| 10:34 | 1,068.25 | 1,068.36 | 1,068.25 | 1,068.36 | 0.6K |
| 10:37 | 1,069.00 | 1,069.35 | 1,069.00 | 1,069.35 | 1.1K |
| 10:38 | 1,069.36 | 1,069.36 | 1,069.36 | 1,069.36 | 0.1K |
| 10:40 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 2.0K |
| 10:41 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.2K |
| 10:42 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.3K |
| 10:43 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 10:44 | 1,069.70 | 1,069.70 | 1,069.70 | 1,069.70 | 1.0K |
| 10:45 | 1,069.70 | 1,070.18 | 1,069.70 | 1,070.18 | 0.5K |
| 10:46 | 1,070.18 | 1,070.18 | 1,070.18 | 1,070.18 | 0.1K |
| 10:49 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.0K |
| 10:50 | 1,070.18 | 1,070.96 | 1,070.18 | 1,070.96 | 0.4K |
| 10:52 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 3.1K |
| 10:53 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.2K |
| 10:56 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.8K |
| 10:59 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.4K |
| 11:01 | 1,067.70 | 1,067.70 | 1,067.70 | 1,067.70 | 0.2K |
| 11:04 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | 0.4K |
| 11:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:07 | 1,068.18 | 1,069.00 | 1,068.18 | 1,069.00 | 0.0K |
| 11:09 | 1,069.00 | 1,071.00 | 1,069.00 | 1,071.00 | 3.2K |
| 11:10 | 1,069.35 | 1,071.00 | 1,069.35 | 1,071.00 | 1.8K |
| 11:11 | 1,070.35 | 1,070.35 | 1,070.35 | 1,070.35 | 0.2K |
| 11:13 | 1,070.00 | 1,071.00 | 1,070.00 | 1,071.00 | 1.0K |
| 11:14 | 1,072.00 | 1,072.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 0.1K |
| 11:17 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.5K |
| 11:18 | 1,070.00 | 1,070.00 | 1,069.50 | 1,069.50 | 1.5K |
| 11:19 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:20 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 1.1K |
| 11:21 | 1,069.00 | 1,070.00 | 1,068.49 | 1,068.49 | 2.2K |
| 11:23 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 0.2K |
| 11:27 | 1,067.81 | 1,068.18 | 1,067.81 | 1,068.18 | 0.2K |
| 11:28 | 1,067.91 | 1,067.91 | 1,067.91 | 1,067.91 | 0.1K |
| 11:29 | 1,068.18 | 1,068.18 | 1,068.18 | 1,068.18 | 0.5K |
| 11:31 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.8K |
| 11:32 | 1,067.93 | 1,067.93 | 1,067.93 | 1,067.93 | 0.8K |
| 11:34 | 1,067.74 | 1,067.74 | 1,067.74 | 1,067.74 | 0.2K |
| 11:36 | 1,068.18 | 1,068.18 | 1,068.18 | 1,068.18 | 0.1K |
| 11:37 | 1,068.38 | 1,068.38 | 1,068.38 | 1,068.38 | 0.1K |
| 11:41 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:49 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.1K |
| 11:53 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 11:55 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 11:56 | 1,068.18 | 1,068.18 | 1,067.70 | 1,067.70 | 0.5K |
| 11:58 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 1.4K |
| 12:01 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 9.6K |
| 12:02 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 0.8K |
| 12:11 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 12:13 | 1,067.00 | 1,068.00 | 1,067.00 | 1,068.00 | 2.3K |
| 12:16 | 1,068.00 | 1,069.00 | 1,067.00 | 1,069.00 | 4.5K |
| 12:21 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.8K |
| 12:32 | 1,067.51 | 1,067.51 | 1,067.51 | 1,067.51 | 0.1K |
| 12:36 | 1,068.00 | 1,069.00 | 1,068.00 | 1,069.00 | 2.3K |
| 12:39 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 12:41 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 2.5K |
| 12:42 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 12:43 | 1,069.37 | 1,069.37 | 1,069.37 | 1,069.37 | 0.1K |
| 12:50 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.2K |
| 12:52 | 1,069.00 | 1,070.00 | 1,069.00 | 1,069.00 | 2.1K |
| 12:57 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.7K |
| 13:00 | 1,069.32 | 1,069.32 | 1,069.32 | 1,069.32 | 0.5K |
| 13:02 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.3K |
| 13:05 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.8K |
| 13:07 | 1,070.49 | 1,070.49 | 1,070.49 | 1,070.49 | 0.2K |
| 13:08 | 1,070.59 | 1,070.59 | 1,070.00 | 1,070.00 | 0.1K |
| 13:12 | 1,070.00 | 1,072.00 | 1,070.00 | 1,072.00 | 2.2K |
| 13:15 | 1,071.00 | 1,071.00 | 1,071.00 | 1,071.00 | 1.4K |
| 13:16 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |
| 13:21 | 1,070.00 | 1,070.00 | 1,068.18 | 1,068.18 | 2.7K |
| 13:23 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 13:24 | 1,068.55 | 1,069.79 | 1,068.55 | 1,069.79 | 0.2K |
| 13:26 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:27 | 1,069.44 | 1,069.44 | 1,069.44 | 1,069.44 | 0.0K |
| 13:29 | 1,069.18 | 1,069.18 | 1,069.18 | 1,069.18 | 0.1K |
| 13:35 | 1,069.18 | 1,069.18 | 1,068.00 | 1,068.00 | 0.1K |
| 13:38 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.2K |
| 13:39 | 1,069.18 | 1,069.18 | 1,069.18 | 1,069.18 | 0.9K |
| 13:42 | 1,068.59 | 1,068.59 | 1,068.59 | 1,068.59 | 0.3K |
| 13:43 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.0K |
| 13:45 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 3.1K |
| 13:46 | 1,068.00 | 1,069.00 | 1,068.00 | 1,068.18 | 2.0K |
| 13:48 | 1,068.00 | 1,068.00 | 1,066.00 | 1,066.00 | 2.2K |
| 13:50 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.4K |
| 13:52 | 1,063.81 | 1,063.81 | 1,063.81 | 1,063.81 | 0.2K |
| 13:58 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.0K |
| 14:00 | 1,063.81 | 1,063.81 | 1,062.00 | 1,062.00 | 3.8K |
| 14:01 | 1,061.00 | 1,061.00 | 1,060.00 | 1,060.00 | 0.3K |
| 14:06 | 1,061.00 | 1,061.00 | 1,058.00 | 1,058.00 | 6.5K |
| 14:07 | 1,058.18 | 1,058.18 | 1,058.18 | 1,058.18 | 0.9K |
| 14:09 | 1,057.00 | 1,057.00 | 1,056.35 | 1,056.35 | 0.2K |
| 14:10 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 1.4K |
| 14:12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:17 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.3K |
| 14:18 | 1,054.43 | 1,054.43 | 1,054.43 | 1,054.43 | 0.6K |
| 14:19 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 0.3K |
| 14:20 | 1,053.70 | 1,053.70 | 1,053.00 | 1,053.00 | 1.7K |
| 14:23 | 1,054.00 | 1,055.00 | 1,053.00 | 1,055.00 | 1.7K |
| 14:27 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 2.6K |
| 14:28 | 1,053.21 | 1,054.00 | 1,053.00 | 1,054.00 | 0.4K |
| 14:29 | 1,052.67 | 1,053.00 | 1,052.67 | 1,053.00 | 11.9K |
| 14:30 | 1,052.00 | 1,052.00 | 1,050.00 | 1,050.00 | 3.9K |
| 14:31 | 1,052.00 | 1,055.00 | 1,052.00 | 1,054.35 | 2.7K |
| 14:32 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 1.1K |
| 14:33 | 1,057.00 | 1,060.00 | 1,057.00 | 1,057.00 | 4.2K |
| 14:34 | 1,058.00 | 1,058.00 | 1,055.00 | 1,055.00 | 3.8K |
| 14:36 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 14:37 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.7K |
| 14:38 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.9K |
| 14:39 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 14:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 14:41 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:45 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 2.2K |
| 14:46 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.5K |
| 14:48 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 14:49 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 2.2K |
| 14:50 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 2.0K |
| 14:51 | 1,054.00 | 1,056.00 | 1,054.00 | 1,056.00 | 7.0K |
| 14:52 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.4K |
| 14:54 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 0.3K |
| 14:55 | 1,055.00 | 1,057.00 | 1,055.00 | 1,056.58 | 4.5K |
| 14:56 | 1,056.00 | 1,057.00 | 1,056.00 | 1,056.00 | 2.9K |
| 14:57 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 3.8K |
| 14:59 | 1,058.00 | 1,058.00 | 1,056.00 | 1,056.93 | 5.8K |
| 15:00 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.0K |
| 15:02 | 1,057.00 | 1,057.00 | 1,056.35 | 1,056.35 | 0.8K |
| 15:03 | 1,058.00 | 1,058.00 | 1,057.00 | 1,057.00 | 2.9K |
| 15:04 | 1,057.00 | 1,059.00 | 1,057.00 | 1,059.00 | 0.6K |
| 15:06 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 1.2K |
| 15:07 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 2.5K |
| 15:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.1K |
| 15:11 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.4K |
| 15:12 | 1,056.00 | 1,057.00 | 1,055.00 | 1,055.00 | 3.1K |
| 15:13 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 2.1K |
| 15:14 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:15 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.7K |
| 15:16 | 1,053.55 | 1,053.55 | 1,053.55 | 1,053.55 | 0.0K |
| 15:17 | 1,054.00 | 1,056.00 | 1,054.00 | 1,054.24 | 1.0K |
| 15:18 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 15:20 | 1,053.00 | 1,053.00 | 1,051.00 | 1,052.00 | 3.3K |
| 15:21 | 1,052.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.9K |
| 15:22 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 15:23 | 1,053.35 | 1,055.00 | 1,053.35 | 1,055.00 | 2.1K |
| 15:24 | 1,054.55 | 1,054.55 | 1,054.55 | 1,054.55 | 0.1K |
| 15:26 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 15:31 | 1,055.00 | 1,055.00 | 1,054.35 | 1,054.35 | 0.8K |
| 15:32 | 1,055.00 | 1,055.00 | 1,054.35 | 1,054.35 | 1.4K |
| 15:34 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 15:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 15:36 | 1,055.00 | 1,056.50 | 1,055.00 | 1,056.00 | 12.1K |
| 15:37 | 1,055.55 | 1,055.55 | 1,055.55 | 1,055.55 | 0.3K |
| 15:38 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 5.9K |
| 15:43 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.2K |
| 15:44 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.6K |
| 15:45 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 6.6K |
| 15:46 | 1,054.55 | 1,054.59 | 1,054.55 | 1,054.59 | 0.2K |
| 15:47 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.7K |
| 15:48 | 1,054.00 | 1,054.00 | 1,053.41 | 1,053.41 | 3.8K |
| 15:50 | 1,053.58 | 1,053.58 | 1,053.58 | 1,053.58 | 0.1K |
| 15:52 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 1.0K |
| 15:55 | 1,053.53 | 1,053.53 | 1,053.53 | 1,053.53 | 0.1K |
| 15:56 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 2.2K |
| 15:57 | 1,054.35 | 1,054.35 | 1,054.35 | 1,054.35 | 0.1K |
| 15:58 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.1K |
| 15:59 | 1,055.00 | 1,056.00 | 1,054.70 | 1,055.07 | 1.1K |
| 16:00 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.00 | 2.1K |
| 16:01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.2K |
| 16:02 | 1,055.00 | 1,056.00 | 1,055.00 | 1,056.00 | 4.5K |
| 16:04 | 1,055.50 | 1,056.00 | 1,055.50 | 1,056.00 | 5.1K |
| 16:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.0K |
| 16:06 | 1,057.00 | 1,057.00 | 1,056.35 | 1,056.35 | 3.0K |
| 16:07 | 1,056.00 | 1,057.00 | 1,055.00 | 1,055.00 | 1.4K |
| 16:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.9K |
| 16:09 | 1,055.70 | 1,055.70 | 1,055.70 | 1,055.70 | 0.5K |
| 16:10 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.1K |
| 16:11 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 2.8K |
| 16:12 | 1,053.00 | 1,055.00 | 1,053.00 | 1,055.00 | 5.9K |
| 16:14 | 1,054.00 | 1,056.00 | 1,053.00 | 1,056.00 | 4.7K |
| 16:16 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 0.3K |
| 16:17 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 1.0K |
| 16:18 | 1,054.35 | 1,054.35 | 1,054.35 | 1,054.35 | 0.7K |
| 16:20 | 1,055.00 | 1,055.00 | 1,054.35 | 1,054.35 | 2.2K |
| 16:21 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 6.2K |
| 16:22 | 1,053.00 | 1,053.00 | 1,050.70 | 1,051.00 | 7.1K |
| 16:23 | 1,052.00 | 1,052.50 | 1,052.00 | 1,052.00 | 10.5K |
| 16:24 | 1,053.00 | 1,053.00 | 1,052.00 | 1,053.00 | 0.6K |
| 16:25 | 1,054.00 | 1,054.00 | 1,053.00 | 1,054.00 | 1.2K |
| 16:26 | 1,054.00 | 1,056.00 | 1,054.00 | 1,055.00 | 6.7K |
| 16:27 | 1,055.00 | 1,055.00 | 1,054.00 | 1,055.00 | 4.0K |
| 16:28 | 1,053.00 | 1,059.00 | 1,053.00 | 1,056.00 | 12.0K |
| 16:29 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 1.8K |
| 16:35 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 477.2K |