| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,044.00 | 1,044.00 | 1,043.65 | 1,044.00 | 33.4K |
| 08:01 | 1,045.00 | 1,045.00 | 1,040.77 | 1,040.77 | 4.7K |
| 08:02 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 08:03 | 1,042.40 | 1,042.40 | 1,042.40 | 1,042.40 | 1.0K |
| 08:05 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 2.0K |
| 08:07 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 5.8K |
| 08:08 | 1,042.00 | 1,044.00 | 1,042.00 | 1,043.00 | 2.4K |
| 08:09 | 1,042.70 | 1,042.70 | 1,040.00 | 1,040.00 | 1.2K |
| 08:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 2.5K |
| 08:11 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.4K |
| 08:13 | 1,040.00 | 1,040.00 | 1,038.91 | 1,038.91 | 2.1K |
| 08:14 | 1,040.00 | 1,040.00 | 1,039.00 | 1,039.00 | 1.9K |
| 08:15 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 4.3K |
| 08:16 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.4K |
| 08:17 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 08:18 | 1,037.34 | 1,037.34 | 1,037.34 | 1,037.34 | 0.2K |
| 08:19 | 1,036.91 | 1,036.91 | 1,036.91 | 1,036.91 | 0.5K |
| 08:21 | 1,036.59 | 1,036.59 | 1,035.70 | 1,035.70 | 1.6K |
| 08:23 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 08:25 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.9K |
| 08:26 | 1,039.70 | 1,041.00 | 1,039.70 | 1,041.00 | 5.2K |
| 08:27 | 1,043.00 | 1,043.00 | 1,041.00 | 1,041.00 | 1.8K |
| 08:28 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.8K |
| 08:30 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 08:31 | 1,034.00 | 1,034.00 | 1,033.00 | 1,033.00 | 3.1K |
| 08:32 | 1,032.61 | 1,032.61 | 1,032.61 | 1,032.61 | 1.3K |
| 08:33 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 2.5K |
| 08:35 | 1,034.00 | 1,036.00 | 1,034.00 | 1,036.00 | 3.2K |
| 08:36 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 08:38 | 1,037.00 | 1,037.00 | 1,034.00 | 1,034.00 | 3.7K |
| 08:39 | 1,034.50 | 1,035.00 | 1,034.50 | 1,035.00 | 0.6K |
| 08:40 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 08:41 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.1K |
| 08:46 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 1.2K |
| 08:48 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 5.0K |
| 08:49 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 2.0K |
| 08:50 | 1,037.22 | 1,037.22 | 1,037.22 | 1,037.22 | 1.0K |
| 08:51 | 1,037.00 | 1,037.54 | 1,037.00 | 1,037.54 | 4.1K |
| 08:53 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.7K |
| 08:54 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.2K |
| 08:55 | 1,035.70 | 1,036.00 | 1,035.70 | 1,036.00 | 0.9K |
| 08:56 | 1,037.00 | 1,037.00 | 1,035.00 | 1,036.00 | 3.3K |
| 08:57 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 1.7K |
| 08:59 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 1.9K |
| 09:00 | 1,037.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1.0K |
| 09:02 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 09:04 | 1,037.54 | 1,037.54 | 1,037.54 | 1,037.54 | 0.0K |
| 09:09 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:10 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 09:11 | 1,037.59 | 1,039.00 | 1,037.59 | 1,039.00 | 1.1K |
| 09:16 | 1,039.00 | 1,040.00 | 1,038.51 | 1,040.00 | 1.7K |
| 09:18 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:19 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.5K |
| 09:22 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 09:24 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 2.0K |
| 09:25 | 1,039.00 | 1,039.00 | 1,037.00 | 1,038.00 | 2.5K |
| 09:26 | 1,037.47 | 1,038.00 | 1,037.47 | 1,038.00 | 1.0K |
| 09:30 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 3.2K |
| 09:31 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 3.7K |
| 09:33 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.6K |
| 09:34 | 1,036.18 | 1,036.18 | 1,036.18 | 1,036.18 | 0.2K |
| 09:36 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 2.3K |
| 09:37 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 2.7K |
| 09:38 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 3.9K |
| 09:39 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 09:41 | 1,032.18 | 1,032.18 | 1,032.18 | 1,032.18 | 0.5K |
| 09:42 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:43 | 1,031.47 | 1,031.47 | 1,031.47 | 1,031.47 | 0.1K |
| 09:44 | 1,031.37 | 1,031.37 | 1,031.37 | 1,031.37 | 0.5K |
| 09:45 | 1,031.25 | 1,031.25 | 1,031.18 | 1,031.18 | 0.3K |
| 09:48 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.6K |
| 09:50 | 1,030.51 | 1,030.51 | 1,030.51 | 1,030.51 | 0.0K |
| 09:52 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.0K |
| 09:53 | 1,029.00 | 1,029.00 | 1,026.67 | 1,026.67 | 2.6K |
| 09:54 | 1,025.00 | 1,027.00 | 1,025.00 | 1,027.00 | 2.6K |
| 09:57 | 1,027.18 | 1,027.18 | 1,026.73 | 1,026.73 | 2.2K |
| 09:59 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:00 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.5K |
| 10:02 | 1,028.00 | 1,028.00 | 1,027.89 | 1,028.00 | 0.9K |
| 10:04 | 1,029.00 | 1,030.00 | 1,028.73 | 1,028.73 | 0.1K |
| 10:05 | 1,028.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1.6K |
| 10:06 | 1,029.00 | 1,029.00 | 1,027.00 | 1,027.00 | 2.4K |
| 10:09 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 10:11 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 2.1K |
| 10:13 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 10:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 10:16 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 2.1K |
| 10:17 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.2K |
| 10:18 | 1,027.70 | 1,028.18 | 1,027.70 | 1,028.18 | 1.2K |
| 10:20 | 1,027.88 | 1,029.00 | 1,027.88 | 1,029.00 | 1.6K |
| 10:23 | 1,027.50 | 1,027.50 | 1,027.00 | 1,027.00 | 2.1K |
| 10:28 | 1,027.54 | 1,027.54 | 1,026.00 | 1,026.00 | 1.7K |
| 10:29 | 1,026.00 | 1,026.00 | 1,025.59 | 1,025.59 | 1.2K |
| 10:33 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:38 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.7K |
| 10:40 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 4.4K |
| 10:45 | 1,023.59 | 1,023.59 | 1,023.44 | 1,023.59 | 0.8K |
| 10:46 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:49 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 4.1K |
| 10:51 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 10:52 | 1,022.90 | 1,022.90 | 1,022.90 | 1,022.90 | 2.3K |
| 10:54 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.1K |
| 10:55 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 10:58 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:00 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 11:01 | 1,022.00 | 1,022.00 | 1,021.66 | 1,021.66 | 2.0K |
| 11:04 | 1,022.06 | 1,022.06 | 1,022.06 | 1,022.06 | 0.6K |
| 11:06 | 1,023.00 | 1,023.00 | 1,022.00 | 1,022.00 | 0.8K |
| 11:11 | 1,021.74 | 1,024.00 | 1,021.74 | 1,024.00 | 7.4K |
| 11:12 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 11:15 | 1,023.59 | 1,023.59 | 1,023.59 | 1,023.59 | 0.1K |
| 11:16 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 2.4K |
| 11:17 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 5.9K |
| 11:18 | 1,023.59 | 1,024.00 | 1,023.59 | 1,024.00 | 3.2K |
| 11:21 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.6K |
| 11:23 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.1K |
| 11:24 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 11:26 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 2.7K |
| 11:27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 4.8K |
| 11:28 | 1,025.26 | 1,025.26 | 1,025.26 | 1,025.26 | 0.9K |
| 11:29 | 1,025.70 | 1,028.00 | 1,025.70 | 1,028.00 | 3.9K |
| 11:30 | 1,027.00 | 1,027.11 | 1,026.00 | 1,026.00 | 2.1K |
| 11:31 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 11:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 11:36 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 1.7K |
| 11:37 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 11:38 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.1K |
| 11:39 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:45 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 11:46 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.7K |
| 11:47 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 11:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.4K |
| 11:51 | 1,025.70 | 1,025.70 | 1,025.70 | 1,025.70 | 0.2K |
| 11:58 | 1,025.00 | 1,026.59 | 1,025.00 | 1,026.59 | 0.0K |
| 11:59 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1.6K |
| 12:02 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 1.9K |
| 12:03 | 1,025.00 | 1,025.11 | 1,025.00 | 1,025.11 | 1.3K |
| 12:06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.1K |
| 12:07 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.5K |
| 12:08 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.4K |
| 12:13 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 12:15 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1.1K |
| 12:21 | 1,026.63 | 1,026.63 | 1,026.63 | 1,026.63 | 8.4K |
| 12:22 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.6K |
| 12:24 | 1,027.00 | 1,027.00 | 1,026.83 | 1,026.83 | 1.5K |
| 12:26 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.9K |
| 12:31 | 1,026.00 | 1,026.00 | 1,025.48 | 1,025.48 | 1.0K |
| 12:34 | 1,025.13 | 1,025.13 | 1,025.13 | 1,025.13 | 0.9K |
| 12:36 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.6K |
| 12:37 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.4K |
| 12:39 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 12:47 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.4K |
| 12:48 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:49 | 1,023.50 | 1,023.50 | 1,023.50 | 1,023.50 | 0.0K |
| 12:51 | 1,024.00 | 1,024.10 | 1,024.00 | 1,024.10 | 1.0K |
| 12:52 | 1,023.63 | 1,023.63 | 1,023.55 | 1,023.63 | 7.8K |
| 12:55 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.1K |
| 12:56 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 12:58 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.2K |
| 13:01 | 1,024.50 | 1,024.70 | 1,024.50 | 1,024.70 | 0.5K |
| 13:03 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.9K |
| 13:05 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.1K |
| 13:08 | 1,026.35 | 1,027.00 | 1,026.00 | 1,027.00 | 0.6K |
| 13:09 | 1,026.73 | 1,026.73 | 1,026.73 | 1,026.73 | 0.0K |
| 13:13 | 1,026.98 | 1,026.98 | 1,026.98 | 1,026.98 | 0.1K |
| 13:14 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 13:15 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.1K |
| 13:16 | 1,027.00 | 1,027.70 | 1,027.00 | 1,027.70 | 0.5K |
| 13:17 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 2.0K |
| 13:20 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 13:21 | 1,028.74 | 1,028.74 | 1,028.74 | 1,028.74 | 0.1K |
| 13:22 | 1,029.10 | 1,029.10 | 1,027.00 | 1,027.00 | 1.7K |
| 13:23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.0K |
| 13:26 | 1,030.04 | 1,030.04 | 1,030.00 | 1,030.00 | 0.2K |
| 13:27 | 1,030.00 | 1,030.00 | 1,029.73 | 1,029.73 | 0.8K |
| 13:30 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 13:35 | 1,030.91 | 1,030.91 | 1,030.91 | 1,030.91 | 0.0K |
| 13:36 | 1,029.70 | 1,029.70 | 1,029.70 | 1,029.70 | 0.1K |
| 13:37 | 1,029.77 | 1,030.00 | 1,028.00 | 1,030.00 | 4.0K |
| 13:38 | 1,029.77 | 1,029.77 | 1,029.00 | 1,029.00 | 0.9K |
| 13:39 | 1,028.74 | 1,030.00 | 1,028.73 | 1,030.00 | 1.5K |
| 13:40 | 1,029.00 | 1,030.46 | 1,029.00 | 1,030.46 | 2.3K |
| 13:41 | 1,029.00 | 1,031.00 | 1,029.00 | 1,030.62 | 9.0K |
| 13:46 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.1K |
| 13:51 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.3K |
| 13:54 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 13:55 | 1,027.50 | 1,029.00 | 1,027.50 | 1,029.00 | 2.0K |
| 14:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 2.2K |
| 14:06 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.2K |
| 14:08 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.6K |
| 14:11 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:13 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:14 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.0K |
| 14:15 | 1,030.93 | 1,031.00 | 1,030.93 | 1,031.00 | 0.2K |
| 14:17 | 1,031.00 | 1,031.39 | 1,031.00 | 1,031.39 | 0.4K |
| 14:19 | 1,031.26 | 1,032.00 | 1,031.26 | 1,032.00 | 0.1K |
| 14:21 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 14:22 | 1,030.68 | 1,030.68 | 1,030.68 | 1,030.68 | 0.5K |
| 14:23 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 14:24 | 1,029.74 | 1,029.74 | 1,029.74 | 1,029.74 | 3.3K |
| 14:28 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:30 | 1,031.00 | 1,031.00 | 1,028.59 | 1,029.00 | 2.3K |
| 14:31 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.7K |
| 14:32 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.1K |
| 14:33 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 14:34 | 1,029.00 | 1,044.00 | 1,029.00 | 1,044.00 | 60.2K |
| 14:36 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:37 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.0K |
| 14:38 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:39 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 14:40 | 1,028.70 | 1,028.70 | 1,028.70 | 1,028.70 | 0.0K |
| 14:41 | 1,028.00 | 1,028.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:42 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:46 | 1,024.83 | 1,024.83 | 1,024.83 | 1,024.83 | 0.0K |
| 14:47 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:48 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 14:49 | 1,026.47 | 1,026.47 | 1,026.47 | 1,026.47 | 0.0K |
| 14:50 | 1,026.46 | 1,026.80 | 1,026.00 | 1,026.00 | 0.0K |
| 14:52 | 1,026.00 | 1,026.17 | 1,026.00 | 1,026.17 | 0.0K |
| 14:53 | 1,026.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.0K |
| 14:55 | 1,024.35 | 1,024.35 | 1,024.00 | 1,024.00 | 0.0K |
| 14:56 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 14:57 | 1,024.00 | 1,024.00 | 1,023.70 | 1,023.70 | 0.0K |
| 14:58 | 1,024.98 | 1,025.00 | 1,024.98 | 1,025.00 | 0.0K |
| 14:59 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:01 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.0K |
| 15:03 | 1,024.00 | 1,025.00 | 1,024.00 | 1,025.00 | 0.0K |
| 15:04 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:05 | 1,025.00 | 1,025.67 | 1,025.00 | 1,025.67 | 0.0K |
| 15:06 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 15:08 | 1,025.00 | 1,025.50 | 1,025.00 | 1,025.50 | 0.0K |
| 15:09 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:10 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:11 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:12 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:13 | 1,026.00 | 1,026.00 | 1,025.70 | 1,025.70 | 0.0K |
| 15:16 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:17 | 1,026.59 | 1,027.00 | 1,026.59 | 1,027.00 | 0.0K |
| 15:18 | 1,026.70 | 1,026.70 | 1,026.70 | 1,026.70 | 0.0K |
| 15:19 | 1,026.00 | 1,027.00 | 1,025.00 | 1,027.00 | 0.0K |
| 15:21 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:22 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:23 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.0K |
| 15:24 | 1,025.44 | 1,025.44 | 1,025.44 | 1,025.44 | 0.0K |
| 15:25 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:26 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:27 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:29 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 15:30 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:34 | 1,026.96 | 1,026.96 | 1,026.00 | 1,026.00 | 0.0K |
| 15:37 | 1,025.00 | 1,026.00 | 1,025.00 | 1,026.00 | 0.0K |
| 15:40 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:41 | 1,026.50 | 1,026.50 | 1,026.50 | 1,026.50 | 0.0K |
| 15:43 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 15:44 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 15:47 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 15:48 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 15:49 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 15:50 | 1,028.50 | 1,028.50 | 1,028.50 | 1,028.50 | 0.0K |
| 15:51 | 1,028.00 | 1,028.00 | 1,027.50 | 1,027.50 | 0.0K |
| 15:53 | 1,027.59 | 1,027.88 | 1,027.59 | 1,027.88 | 0.0K |
| 15:55 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 16:00 | 1,026.57 | 1,026.57 | 1,025.50 | 1,025.50 | 0.0K |
| 16:01 | 1,025.50 | 1,025.50 | 1,025.50 | 1,025.50 | 0.0K |
| 16:04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 16:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 16:06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 16:08 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 16:09 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 16:10 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 0.0K |
| 16:11 | 1,028.00 | 1,028.00 | 1,027.93 | 1,028.00 | 1.9K |
| 16:12 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.4K |
| 16:14 | 1,028.00 | 1,028.00 | 1,026.00 | 1,027.18 | 1.1K |
| 16:15 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 0.5K |
| 16:16 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 1.0K |
| 16:18 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.4K |
| 16:20 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 1.1K |
| 16:21 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 3.1K |
| 16:22 | 1,027.59 | 1,027.59 | 1,027.59 | 1,027.59 | 0.6K |
| 16:23 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.2K |
| 16:24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 16:25 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 4.8K |
| 16:26 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 4.8K |
| 16:27 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 16:28 | 1,027.00 | 1,028.00 | 1,027.00 | 1,028.00 | 2.0K |
| 16:29 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.4K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 234.1K |