| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,031.00 | 1,031.00 | 1,025.95 | 1,025.95 | 18.8K |
| 08:01 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 08:02 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.9K |
| 08:06 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.6K |
| 08:07 | 1,028.89 | 1,028.89 | 1,028.89 | 1,028.89 | 0.6K |
| 08:08 | 1,026.00 | 1,026.00 | 1,024.89 | 1,024.89 | 3.0K |
| 08:09 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.1K |
| 08:11 | 1,026.00 | 1,028.00 | 1,026.00 | 1,028.00 | 3.6K |
| 08:12 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 1.1K |
| 08:13 | 1,028.22 | 1,028.22 | 1,027.00 | 1,027.00 | 0.3K |
| 08:14 | 1,027.75 | 1,028.00 | 1,027.00 | 1,028.00 | 0.3K |
| 08:15 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 08:16 | 1,027.00 | 1,030.00 | 1,027.00 | 1,030.00 | 2.4K |
| 08:17 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 08:19 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.21 | 4.2K |
| 08:21 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 08:23 | 1,028.86 | 1,028.86 | 1,028.86 | 1,028.86 | 1.3K |
| 08:24 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 08:26 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 1.3K |
| 08:30 | 1,026.86 | 1,026.86 | 1,026.86 | 1,026.86 | 0.2K |
| 08:31 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 08:32 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.3K |
| 08:33 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.4K |
| 08:34 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.9K |
| 08:36 | 1,033.43 | 1,036.00 | 1,033.43 | 1,036.00 | 4.5K |
| 08:37 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.7K |
| 08:38 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.8K |
| 08:39 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.2K |
| 08:40 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.9K |
| 08:42 | 1,034.00 | 1,036.00 | 1,034.00 | 1,035.51 | 18.3K |
| 08:44 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.6K |
| 08:45 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 08:46 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.1K |
| 08:47 | 1,038.00 | 1,039.00 | 1,038.00 | 1,038.00 | 2.0K |
| 08:48 | 1,037.50 | 1,037.50 | 1,037.50 | 1,037.50 | 2.0K |
| 08:49 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.4K |
| 08:50 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.1K |
| 08:51 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.2K |
| 08:52 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 4.2K |
| 08:53 | 1,036.00 | 1,036.00 | 1,035.00 | 1,035.00 | 0.3K |
| 08:55 | 1,034.59 | 1,034.59 | 1,034.00 | 1,034.00 | 1.1K |
| 08:57 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.6K |
| 08:59 | 1,034.46 | 1,034.46 | 1,034.46 | 1,034.46 | 0.1K |
| 09:00 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 1.1K |
| 09:01 | 1,036.46 | 1,036.46 | 1,035.00 | 1,035.00 | 0.9K |
| 09:02 | 1,035.62 | 1,035.62 | 1,035.00 | 1,035.00 | 1.7K |
| 09:04 | 1,034.00 | 1,035.00 | 1,034.00 | 1,034.00 | 0.6K |
| 09:07 | 1,033.00 | 1,033.00 | 1,032.00 | 1,033.00 | 1.0K |
| 09:09 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.4K |
| 09:10 | 1,033.79 | 1,033.79 | 1,033.79 | 1,033.79 | 5.6K |
| 09:11 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.7K |
| 09:14 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 09:15 | 1,034.79 | 1,035.00 | 1,034.79 | 1,035.00 | 0.3K |
| 09:16 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:17 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 1.4K |
| 09:18 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 09:21 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.2K |
| 09:22 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:23 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 09:26 | 1,032.78 | 1,032.78 | 1,032.78 | 1,032.78 | 0.1K |
| 09:27 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.3K |
| 09:30 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.1K |
| 09:31 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.6K |
| 09:32 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.8K |
| 09:33 | 1,032.79 | 1,033.84 | 1,032.79 | 1,033.84 | 0.9K |
| 09:34 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:35 | 1,033.95 | 1,034.87 | 1,033.95 | 1,034.87 | 1.7K |
| 09:36 | 1,034.81 | 1,034.95 | 1,034.81 | 1,034.95 | 0.8K |
| 09:37 | 1,034.90 | 1,035.00 | 1,034.39 | 1,034.88 | 1.7K |
| 09:38 | 1,034.00 | 1,034.80 | 1,034.00 | 1,034.80 | 2.1K |
| 09:39 | 1,034.89 | 1,035.00 | 1,034.89 | 1,035.00 | 3.3K |
| 09:40 | 1,035.00 | 1,035.68 | 1,035.00 | 1,035.68 | 1.1K |
| 09:41 | 1,035.65 | 1,035.65 | 1,035.00 | 1,035.58 | 1.0K |
| 09:42 | 1,035.00 | 1,035.79 | 1,035.00 | 1,035.69 | 8.3K |
| 09:43 | 1,035.00 | 1,035.66 | 1,035.00 | 1,035.00 | 1.2K |
| 09:44 | 1,035.00 | 1,036.79 | 1,035.00 | 1,036.79 | 3.2K |
| 09:47 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 1.1K |
| 09:48 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 09:49 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.50 | 1.8K |
| 09:50 | 1,037.00 | 1,037.58 | 1,037.00 | 1,037.58 | 0.2K |
| 09:51 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.7K |
| 09:53 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 1.2K |
| 09:54 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.00 | 1.9K |
| 09:55 | 1,037.00 | 1,038.48 | 1,037.00 | 1,038.48 | 0.2K |
| 09:56 | 1,037.58 | 1,039.00 | 1,037.58 | 1,039.00 | 0.9K |
| 10:01 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 10:03 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.0K |
| 10:04 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 2.7K |
| 10:07 | 1,041.48 | 1,041.48 | 1,041.48 | 1,041.48 | 0.1K |
| 10:08 | 1,041.48 | 1,041.48 | 1,041.48 | 1,041.48 | 0.5K |
| 10:10 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.8K |
| 10:11 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.6K |
| 10:12 | 1,042.00 | 1,042.00 | 1,041.00 | 1,041.00 | 0.0K |
| 10:14 | 1,042.28 | 1,042.28 | 1,042.00 | 1,042.27 | 0.7K |
| 10:16 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:18 | 1,043.00 | 1,043.55 | 1,043.00 | 1,043.55 | 1.1K |
| 10:19 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.2K |
| 10:22 | 1,043.78 | 1,043.78 | 1,043.78 | 1,043.78 | 0.6K |
| 10:23 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.7K |
| 10:24 | 1,042.61 | 1,042.61 | 1,042.61 | 1,042.61 | 0.5K |
| 10:27 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.3K |
| 10:29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.8K |
| 10:34 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 10:37 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.4K |
| 10:39 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.3K |
| 10:40 | 1,044.00 | 1,045.00 | 1,044.00 | 1,045.00 | 0.3K |
| 10:42 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 3.7K |
| 10:44 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 3.4K |
| 10:45 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.1K |
| 10:50 | 1,043.00 | 1,043.00 | 1,042.61 | 1,042.61 | 1.3K |
| 10:51 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.2K |
| 10:54 | 1,042.04 | 1,043.00 | 1,042.00 | 1,043.00 | 6.4K |
| 10:56 | 1,043.00 | 1,043.00 | 1,042.02 | 1,043.00 | 0.0K |
| 10:58 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.1K |
| 10:59 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.0K |
| 11:01 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 11:02 | 1,044.00 | 1,044.00 | 1,043.00 | 1,043.00 | 0.4K |
| 11:07 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 11:10 | 1,045.58 | 1,045.58 | 1,045.58 | 1,045.58 | 0.0K |
| 11:12 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.1K |
| 11:13 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.1K |
| 11:16 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 0.4K |
| 11:17 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.4K |
| 11:18 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 11:19 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 11:20 | 1,049.29 | 1,049.29 | 1,049.29 | 1,049.29 | 1.1K |
| 11:21 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 1.6K |
| 11:23 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 1.8K |
| 11:24 | 1,050.29 | 1,050.29 | 1,050.29 | 1,050.29 | 0.2K |
| 11:26 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.4K |
| 11:28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.3K |
| 11:29 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 11:31 | 1,050.29 | 1,051.00 | 1,050.29 | 1,051.00 | 0.6K |
| 11:32 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 1.9K |
| 11:33 | 1,050.67 | 1,050.67 | 1,050.67 | 1,050.67 | 0.1K |
| 11:34 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.2K |
| 11:39 | 1,051.00 | 1,051.00 | 1,051.00 | 1,051.00 | 0.0K |
| 11:41 | 1,051.39 | 1,052.00 | 1,051.00 | 1,052.00 | 0.4K |
| 11:42 | 1,053.00 | 1,053.00 | 1,053.00 | 1,053.00 | 2.0K |
| 11:43 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:47 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.2K |
| 11:48 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.7K |
| 11:49 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 11:50 | 1,055.00 | 1,055.00 | 1,054.35 | 1,054.35 | 0.6K |
| 11:52 | 1,054.35 | 1,054.35 | 1,054.35 | 1,054.35 | 0.4K |
| 11:53 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:54 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 11:56 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 11:57 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 11:58 | 1,055.00 | 1,055.00 | 1,054.00 | 1,054.00 | 0.9K |
| 12:02 | 1,053.35 | 1,053.35 | 1,053.35 | 1,053.35 | 0.0K |
| 12:03 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 0.0K |
| 12:04 | 1,055.00 | 1,055.32 | 1,055.00 | 1,055.32 | 0.0K |
| 12:05 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:06 | 1,055.32 | 1,055.32 | 1,055.32 | 1,055.32 | 0.0K |
| 12:07 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.0K |
| 12:08 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 1.1K |
| 12:10 | 1,057.21 | 1,057.21 | 1,057.21 | 1,057.21 | 0.2K |
| 12:11 | 1,056.40 | 1,057.21 | 1,056.40 | 1,057.21 | 3.1K |
| 12:13 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | 1.0K |
| 12:14 | 1,057.21 | 1,057.21 | 1,057.21 | 1,057.21 | 0.1K |
| 12:15 | 1,056.71 | 1,056.71 | 1,056.71 | 1,056.71 | 1.4K |
| 12:17 | 1,057.00 | 1,057.00 | 1,056.43 | 1,056.43 | 2.4K |
| 12:19 | 1,056.08 | 1,056.08 | 1,056.08 | 1,056.08 | 0.0K |
| 12:20 | 1,056.42 | 1,056.42 | 1,056.42 | 1,056.42 | 0.3K |
| 12:23 | 1,056.00 | 1,057.00 | 1,056.00 | 1,057.00 | 0.1K |
| 12:26 | 1,056.00 | 1,056.00 | 1,053.00 | 1,053.00 | 4.3K |
| 12:27 | 1,054.00 | 1,055.00 | 1,054.00 | 1,055.00 | 1.6K |
| 12:28 | 1,054.00 | 1,054.00 | 1,054.00 | 1,054.00 | 1.4K |
| 12:30 | 1,054.04 | 1,054.04 | 1,054.04 | 1,054.04 | 0.0K |
| 12:32 | 1,054.41 | 1,054.41 | 1,054.41 | 1,054.41 | 0.2K |
| 12:33 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 12:34 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 2.1K |
| 12:36 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.4K |
| 12:39 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 1.5K |
| 12:40 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 2.0K |
| 12:41 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 12:44 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.3K |
| 12:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.5K |
| 12:46 | 1,057.00 | 1,057.00 | 1,056.42 | 1,056.42 | 1.1K |
| 12:47 | 1,056.62 | 1,057.00 | 1,056.62 | 1,057.00 | 1.3K |
| 12:50 | 1,056.42 | 1,056.42 | 1,056.42 | 1,056.41 | 0.1K |
| 12:52 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 12:53 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 1.6K |
| 12:55 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 12:57 | 1,056.87 | 1,056.87 | 1,056.87 | 1,056.87 | 2.5K |
| 12:59 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:00 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 13:01 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.1K |
| 13:04 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:09 | 1,058.00 | 1,059.00 | 1,058.00 | 1,059.00 | 3.8K |
| 13:10 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 13:11 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.0K |
| 13:13 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 1.3K |
| 13:15 | 1,059.00 | 1,060.00 | 1,059.00 | 1,059.00 | 0.4K |
| 13:20 | 1,058.62 | 1,058.62 | 1,058.62 | 1,058.62 | 0.2K |
| 13:21 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.6K |
| 13:22 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:23 | 1,058.23 | 1,058.40 | 1,058.23 | 1,058.40 | 0.2K |
| 13:25 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.4K |
| 13:26 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.2K |
| 13:29 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 13:33 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 2.3K |
| 13:36 | 1,056.43 | 1,056.43 | 1,056.43 | 1,056.43 | 1.0K |
| 13:38 | 1,056.40 | 1,056.40 | 1,056.40 | 1,056.40 | 3.0K |
| 13:43 | 1,056.69 | 1,057.39 | 1,056.69 | 1,057.39 | 0.2K |
| 13:44 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.0K |
| 13:45 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.3K |
| 13:46 | 1,057.00 | 1,057.00 | 1,056.00 | 1,056.00 | 4.4K |
| 13:48 | 1,056.00 | 1,056.39 | 1,056.00 | 1,056.39 | 0.8K |
| 13:50 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.0K |
| 13:51 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.5K |
| 14:00 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.5K |
| 14:01 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 0.0K |
| 14:03 | 1,056.00 | 1,056.00 | 1,056.00 | 1,056.00 | 0.6K |
| 14:04 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 6.1K |
| 14:05 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 14:06 | 1,057.00 | 1,057.00 | 1,057.00 | 1,057.00 | 0.5K |
| 14:08 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.8K |
| 14:09 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.3K |
| 14:10 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 0.8K |
| 14:13 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.1K |
| 14:14 | 1,060.52 | 1,060.52 | 1,060.52 | 1,060.52 | 0.1K |
| 14:15 | 1,061.36 | 1,061.36 | 1,061.36 | 1,061.36 | 1.6K |
| 14:16 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.2K |
| 14:17 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.1K |
| 14:18 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.0K |
| 14:19 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 1.5K |
| 14:22 | 1,064.21 | 1,064.21 | 1,064.21 | 1,064.21 | 0.3K |
| 14:23 | 1,064.21 | 1,064.21 | 1,064.21 | 1,064.21 | 0.1K |
| 14:24 | 1,064.36 | 1,064.36 | 1,064.36 | 1,064.36 | 0.3K |
| 14:29 | 1,065.00 | 1,066.00 | 1,065.00 | 1,065.17 | 4.1K |
| 14:30 | 1,065.00 | 1,066.00 | 1,064.00 | 1,064.00 | 2.1K |
| 14:31 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 0.2K |
| 14:32 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 14:33 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 2.0K |
| 14:35 | 1,064.00 | 1,065.00 | 1,064.00 | 1,064.00 | 8.9K |
| 14:36 | 1,063.02 | 1,063.02 | 1,063.02 | 1,063.02 | 0.0K |
| 14:37 | 1,063.00 | 1,063.51 | 1,063.00 | 1,063.51 | 0.6K |
| 14:38 | 1,063.40 | 1,064.02 | 1,063.40 | 1,064.00 | 1.8K |
| 14:39 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.4K |
| 14:40 | 1,062.00 | 1,062.52 | 1,062.00 | 1,062.52 | 0.2K |
| 14:41 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:42 | 1,062.43 | 1,063.00 | 1,062.43 | 1,063.00 | 0.5K |
| 14:43 | 1,063.00 | 1,064.47 | 1,063.00 | 1,063.00 | 3.5K |
| 14:44 | 1,062.00 | 1,062.00 | 1,061.00 | 1,061.00 | 3.0K |
| 14:45 | 1,061.33 | 1,061.33 | 1,061.33 | 1,061.33 | 0.0K |
| 14:46 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 14:47 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.0K |
| 14:48 | 1,061.33 | 1,061.33 | 1,061.00 | 1,061.00 | 0.7K |
| 14:49 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.1K |
| 14:50 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.2K |
| 14:53 | 1,061.26 | 1,061.26 | 1,061.26 | 1,061.26 | 0.1K |
| 14:55 | 1,059.00 | 1,059.00 | 1,059.00 | 1,059.00 | 3.3K |
| 14:56 | 1,060.00 | 1,060.00 | 1,059.00 | 1,060.00 | 1.2K |
| 14:57 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 1.0K |
| 14:58 | 1,060.63 | 1,060.63 | 1,060.00 | 1,060.00 | 0.6K |
| 14:59 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 4.6K |
| 15:00 | 1,059.50 | 1,059.50 | 1,059.50 | 1,059.50 | 4.8K |
| 15:01 | 1,060.00 | 1,060.00 | 1,059.00 | 1,059.00 | 2.0K |
| 15:02 | 1,059.00 | 1,059.00 | 1,056.00 | 1,057.00 | 3.1K |
| 15:04 | 1,058.00 | 1,058.00 | 1,058.00 | 1,058.00 | 0.4K |
| 15:05 | 1,060.00 | 1,061.00 | 1,060.00 | 1,061.00 | 0.3K |
| 15:07 | 1,063.00 | 1,063.00 | 1,062.00 | 1,062.00 | 1.2K |
| 15:09 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 0.0K |
| 15:10 | 1,061.00 | 1,061.00 | 1,060.00 | 1,061.00 | 1.8K |
| 15:11 | 1,060.00 | 1,060.00 | 1,059.00 | 1,060.00 | 1.6K |
| 15:12 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 0.2K |
| 15:13 | 1,060.00 | 1,063.00 | 1,060.00 | 1,062.00 | 3.2K |
| 15:14 | 1,063.00 | 1,063.00 | 1,060.21 | 1,060.21 | 23.5K |
| 15:15 | 1,060.00 | 1,060.96 | 1,060.00 | 1,060.96 | 10.8K |
| 15:16 | 1,061.00 | 1,061.00 | 1,059.79 | 1,059.79 | 0.0K |
| 15:17 | 1,061.00 | 1,062.05 | 1,061.00 | 1,062.05 | 7.4K |
| 15:18 | 1,062.00 | 1,062.00 | 1,062.00 | 1,062.00 | 0.0K |
| 15:19 | 1,063.00 | 1,065.00 | 1,063.00 | 1,065.00 | 1.0K |
| 15:20 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 1.2K |
| 15:21 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 1.1K |
| 15:22 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 0.9K |
| 15:23 | 1,066.02 | 1,066.02 | 1,066.02 | 1,066.02 | 0.0K |
| 15:24 | 1,067.00 | 1,067.26 | 1,067.00 | 1,067.26 | 0.2K |
| 15:25 | 1,066.63 | 1,068.00 | 1,066.63 | 1,068.00 | 0.8K |
| 15:26 | 1,068.00 | 1,068.37 | 1,068.00 | 1,068.37 | 3.2K |
| 15:27 | 1,069.00 | 1,069.00 | 1,069.00 | 1,069.00 | 0.0K |
| 15:28 | 1,069.00 | 1,069.00 | 1,068.00 | 1,068.00 | 1.6K |
| 15:29 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 0.5K |
| 15:30 | 1,067.00 | 1,067.00 | 1,065.00 | 1,065.00 | 4.0K |
| 15:32 | 1,065.00 | 1,066.33 | 1,065.00 | 1,066.33 | 0.7K |
| 15:33 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.5K |
| 15:34 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 2.3K |
| 15:35 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.2K |
| 15:37 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.0K |
| 15:39 | 1,064.00 | 1,065.00 | 1,064.00 | 1,065.00 | 1.5K |
| 15:41 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 1.1K |
| 15:42 | 1,062.00 | 1,062.50 | 1,062.00 | 1,062.50 | 1.5K |
| 15:44 | 1,062.50 | 1,064.00 | 1,062.50 | 1,064.00 | 1.4K |
| 15:45 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 0.6K |
| 15:46 | 1,063.00 | 1,063.00 | 1,063.00 | 1,063.00 | 0.7K |
| 15:47 | 1,064.00 | 1,064.00 | 1,063.00 | 1,063.68 | 4.2K |
| 15:48 | 1,064.00 | 1,064.00 | 1,063.50 | 1,063.50 | 2.1K |
| 15:49 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.3K |
| 15:50 | 1,066.00 | 1,071.50 | 1,066.00 | 1,071.00 | 36.7K |
| 15:51 | 1,071.00 | 1,071.00 | 1,070.56 | 1,070.56 | 0.2K |
| 15:52 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.1K |
| 15:53 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 4.3K |
| 15:54 | 1,066.00 | 1,067.02 | 1,066.00 | 1,067.02 | 3.1K |
| 15:55 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 8.4K |
| 15:56 | 1,068.00 | 1,068.00 | 1,068.00 | 1,068.00 | 2.0K |
| 15:57 | 1,067.50 | 1,067.50 | 1,067.00 | 1,067.00 | 1.2K |
| 15:59 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 2.6K |
| 16:00 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 3.4K |
| 16:01 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.0K |
| 16:02 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 3.3K |
| 16:03 | 1,066.00 | 1,066.00 | 1,065.00 | 1,065.00 | 1.5K |
| 16:04 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.7K |
| 16:06 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 0.5K |
| 16:07 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.00 | 1.4K |
| 16:08 | 1,067.00 | 1,067.00 | 1,067.00 | 1,067.00 | 1.1K |
| 16:09 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.5K |
| 16:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.6K |
| 16:11 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 2.1K |
| 16:12 | 1,066.00 | 1,067.00 | 1,066.00 | 1,067.00 | 1.1K |
| 16:14 | 1,065.00 | 1,066.00 | 1,065.00 | 1,066.00 | 0.6K |
| 16:17 | 1,065.34 | 1,066.00 | 1,065.00 | 1,065.00 | 18.3K |
| 16:18 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 16:19 | 1,063.00 | 1,064.00 | 1,063.00 | 1,064.00 | 5.0K |
| 16:20 | 1,065.00 | 1,066.00 | 1,064.50 | 1,064.50 | 2.2K |
| 16:21 | 1,065.56 | 1,065.56 | 1,065.56 | 1,065.56 | 0.3K |
| 16:23 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 1.0K |
| 16:24 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.8K |
| 16:25 | 1,064.00 | 1,064.00 | 1,064.00 | 1,064.00 | 1.9K |
| 16:26 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 0.4K |
| 16:27 | 1,065.00 | 1,065.00 | 1,064.00 | 1,064.00 | 2.6K |
| 16:29 | 1,063.00 | 1,066.00 | 1,063.00 | 1,066.00 | 12.6K |
| 16:35 | 1,061.00 | 1,061.00 | 1,061.00 | 1,061.00 | 269.8K |