| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,073.00 | 1,082.00 | 1,073.00 | 1,077.00 | 22.9K |
| 08:01 | 1,077.00 | 1,081.25 | 1,077.00 | 1,081.25 | 2.1K |
| 08:02 | 1,083.00 | 1,083.00 | 1,082.00 | 1,082.53 | 6.5K |
| 08:03 | 1,080.00 | 1,080.00 | 1,073.26 | 1,073.26 | 9.5K |
| 08:04 | 1,074.00 | 1,074.00 | 1,072.10 | 1,074.00 | 4.9K |
| 08:05 | 1,073.00 | 1,079.00 | 1,073.00 | 1,079.00 | 3.6K |
| 08:06 | 1,075.00 | 1,075.00 | 1,071.00 | 1,074.00 | 11.9K |
| 08:07 | 1,071.01 | 1,072.25 | 1,070.15 | 1,070.15 | 3.6K |
| 08:08 | 1,076.00 | 1,077.00 | 1,075.00 | 1,075.00 | 8.4K |
| 08:09 | 1,073.00 | 1,073.00 | 1,068.00 | 1,069.00 | 9.9K |
| 08:10 | 1,069.44 | 1,071.00 | 1,068.00 | 1,070.00 | 2.2K |
| 08:11 | 1,071.37 | 1,071.37 | 1,070.43 | 1,071.10 | 2.6K |
| 08:12 | 1,071.10 | 1,071.10 | 1,069.00 | 1,070.00 | 3.4K |
| 08:13 | 1,068.00 | 1,070.00 | 1,068.00 | 1,070.00 | 0.8K |
| 08:14 | 1,068.41 | 1,071.00 | 1,068.02 | 1,068.02 | 17.1K |
| 08:15 | 1,068.00 | 1,068.00 | 1,067.00 | 1,067.00 | 1.8K |
| 08:16 | 1,066.02 | 1,068.00 | 1,065.00 | 1,068.00 | 5.6K |
| 08:18 | 1,068.00 | 1,071.00 | 1,068.00 | 1,071.00 | 4.9K |
| 08:19 | 1,071.00 | 1,071.00 | 1,067.50 | 1,067.50 | 4.7K |
| 08:20 | 1,067.00 | 1,067.00 | 1,066.00 | 1,066.18 | 9.2K |
| 08:21 | 1,066.00 | 1,066.04 | 1,066.00 | 1,066.04 | 5.3K |
| 08:22 | 1,066.00 | 1,066.00 | 1,066.00 | 1,066.00 | 0.2K |
| 08:23 | 1,064.07 | 1,064.07 | 1,062.00 | 1,062.00 | 1.4K |
| 08:24 | 1,061.00 | 1,061.00 | 1,057.99 | 1,057.99 | 2.0K |
| 08:25 | 1,056.28 | 1,060.00 | 1,056.00 | 1,058.05 | 4.2K |
| 08:26 | 1,058.00 | 1,058.00 | 1,056.24 | 1,056.24 | 0.3K |
| 08:27 | 1,055.00 | 1,056.00 | 1,055.00 | 1,055.00 | 0.6K |
| 08:29 | 1,054.00 | 1,055.00 | 1,053.00 | 1,055.00 | 3.0K |
| 08:30 | 1,054.22 | 1,054.22 | 1,053.00 | 1,053.00 | 1.6K |
| 08:31 | 1,049.00 | 1,051.00 | 1,048.00 | 1,051.00 | 3.7K |
| 08:32 | 1,052.00 | 1,052.95 | 1,051.00 | 1,051.00 | 1.3K |
| 08:33 | 1,051.00 | 1,052.00 | 1,050.00 | 1,052.00 | 3.2K |
| 08:34 | 1,052.95 | 1,053.00 | 1,051.00 | 1,051.00 | 1.8K |
| 08:35 | 1,051.00 | 1,051.00 | 1,048.00 | 1,049.00 | 1.3K |
| 08:36 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 2.4K |
| 08:37 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 0.2K |
| 08:38 | 1,045.00 | 1,045.00 | 1,043.33 | 1,045.00 | 5.5K |
| 08:39 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 2.6K |
| 08:40 | 1,046.13 | 1,046.13 | 1,046.13 | 1,046.13 | 2.0K |
| 08:41 | 1,047.00 | 1,047.00 | 1,047.00 | 1,047.00 | 1.5K |
| 08:42 | 1,043.06 | 1,045.00 | 1,043.06 | 1,045.00 | 0.2K |
| 08:43 | 1,044.09 | 1,044.09 | 1,037.00 | 1,037.00 | 3.0K |
| 08:44 | 1,037.08 | 1,037.08 | 1,036.00 | 1,036.00 | 2.9K |
| 08:45 | 1,037.00 | 1,037.00 | 1,036.00 | 1,036.00 | 0.1K |
| 08:46 | 1,035.00 | 1,036.00 | 1,034.00 | 1,036.00 | 2.6K |
| 08:47 | 1,035.10 | 1,035.10 | 1,034.00 | 1,035.00 | 2.2K |
| 08:48 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.3K |
| 08:49 | 1,033.00 | 1,033.00 | 1,031.00 | 1,031.00 | 6.9K |
| 08:50 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 1.7K |
| 08:51 | 1,029.00 | 1,033.00 | 1,029.00 | 1,033.00 | 3.3K |
| 08:52 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.0K |
| 08:53 | 1,030.00 | 1,031.00 | 1,029.10 | 1,029.10 | 1.6K |
| 08:54 | 1,029.00 | 1,030.00 | 1,028.00 | 1,028.00 | 1.2K |
| 08:55 | 1,028.00 | 1,028.00 | 1,025.21 | 1,025.21 | 1.2K |
| 08:56 | 1,025.10 | 1,025.10 | 1,023.00 | 1,023.00 | 5.7K |
| 08:57 | 1,023.00 | 1,023.00 | 1,019.62 | 1,020.00 | 13.4K |
| 08:58 | 1,020.00 | 1,022.00 | 1,020.00 | 1,021.00 | 2.5K |
| 08:59 | 1,019.52 | 1,021.00 | 1,019.52 | 1,021.00 | 2.0K |
| 09:00 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 5.3K |
| 09:01 | 1,021.41 | 1,023.00 | 1,020.00 | 1,020.00 | 2.0K |
| 09:02 | 1,021.00 | 1,021.00 | 1,018.00 | 1,018.05 | 1.9K |
| 09:03 | 1,020.00 | 1,020.00 | 1,018.00 | 1,018.00 | 4.4K |
| 09:04 | 1,018.00 | 1,018.00 | 1,017.17 | 1,017.17 | 3.4K |
| 09:05 | 1,015.00 | 1,015.00 | 1,013.43 | 1,013.43 | 0.3K |
| 09:06 | 1,013.59 | 1,015.00 | 1,013.59 | 1,015.00 | 2.1K |
| 09:07 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.9K |
| 09:08 | 1,012.00 | 1,015.00 | 1,012.00 | 1,012.96 | 11.4K |
| 09:09 | 1,014.00 | 1,014.00 | 1,011.31 | 1,011.31 | 1.8K |
| 09:10 | 1,012.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.3K |
| 09:11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 09:12 | 1,007.96 | 1,007.96 | 1,007.96 | 1,007.96 | 0.4K |
| 09:13 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:14 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 2.1K |
| 09:15 | 1,010.00 | 1,011.41 | 1,010.00 | 1,011.41 | 2.5K |
| 09:16 | 1,013.00 | 1,013.00 | 1,012.98 | 1,012.98 | 2.6K |
| 09:17 | 1,013.00 | 1,017.00 | 1,013.00 | 1,017.00 | 1.2K |
| 09:18 | 1,015.00 | 1,017.00 | 1,010.41 | 1,012.00 | 4.9K |
| 09:19 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.2K |
| 09:20 | 1,011.00 | 1,011.02 | 1,011.00 | 1,011.02 | 1.4K |
| 09:21 | 1,011.00 | 1,016.00 | 1,010.00 | 1,016.00 | 6.2K |
| 09:22 | 1,015.00 | 1,019.00 | 1,015.00 | 1,017.93 | 5.9K |
| 09:23 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 09:24 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 2.4K |
| 09:28 | 1,013.49 | 1,013.66 | 1,013.49 | 1,013.66 | 1.0K |
| 09:29 | 1,013.55 | 1,013.66 | 1,013.55 | 1,013.66 | 1.1K |
| 09:30 | 1,015.00 | 1,017.00 | 1,014.00 | 1,017.00 | 4.8K |
| 09:31 | 1,017.00 | 1,017.35 | 1,016.48 | 1,017.00 | 1.5K |
| 09:32 | 1,018.00 | 1,019.00 | 1,018.00 | 1,018.00 | 0.6K |
| 09:33 | 1,021.02 | 1,021.02 | 1,021.02 | 1,021.02 | 0.5K |
| 09:34 | 1,022.35 | 1,022.35 | 1,022.33 | 1,022.33 | 0.7K |
| 09:37 | 1,024.08 | 1,024.08 | 1,024.08 | 1,024.08 | 1.7K |
| 09:38 | 1,024.05 | 1,026.00 | 1,024.05 | 1,026.00 | 4.2K |
| 09:39 | 1,027.00 | 1,027.00 | 1,025.19 | 1,025.19 | 1.9K |
| 09:41 | 1,027.00 | 1,027.00 | 1,023.00 | 1,025.00 | 2.8K |
| 09:43 | 1,024.33 | 1,025.00 | 1,022.00 | 1,022.00 | 15.7K |
| 09:44 | 1,024.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.0K |
| 09:45 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.0K |
| 09:46 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.4K |
| 09:47 | 1,022.42 | 1,022.42 | 1,021.00 | 1,021.00 | 1.6K |
| 09:49 | 1,021.00 | 1,022.00 | 1,019.00 | 1,019.00 | 3.3K |
| 09:50 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.6K |
| 09:51 | 1,022.00 | 1,022.00 | 1,018.00 | 1,018.00 | 3.0K |
| 09:52 | 1,018.88 | 1,018.88 | 1,018.88 | 1,018.88 | 0.2K |
| 09:54 | 1,019.25 | 1,019.25 | 1,019.25 | 1,019.25 | 1.0K |
| 09:55 | 1,019.25 | 1,020.00 | 1,019.25 | 1,020.00 | 3.0K |
| 09:56 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.7K |
| 09:58 | 1,020.63 | 1,020.63 | 1,020.63 | 1,020.63 | 0.5K |
| 10:00 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:01 | 1,020.58 | 1,021.00 | 1,020.00 | 1,021.00 | 1.7K |
| 10:02 | 1,019.00 | 1,020.00 | 1,018.00 | 1,020.00 | 5.3K |
| 10:05 | 1,019.00 | 1,019.00 | 1,018.48 | 1,018.48 | 0.4K |
| 10:06 | 1,018.46 | 1,018.46 | 1,018.46 | 1,018.46 | 0.7K |
| 10:07 | 1,016.00 | 1,016.00 | 1,014.57 | 1,014.57 | 5.5K |
| 10:08 | 1,012.24 | 1,013.48 | 1,012.24 | 1,012.48 | 3.3K |
| 10:09 | 1,013.57 | 1,013.57 | 1,012.78 | 1,012.78 | 1.6K |
| 10:11 | 1,012.34 | 1,012.34 | 1,012.34 | 1,012.34 | 0.0K |
| 10:12 | 1,012.34 | 1,012.34 | 1,012.34 | 1,012.34 | 0.0K |
| 10:14 | 1,011.78 | 1,011.78 | 1,011.42 | 1,011.42 | 1.2K |
| 10:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 10:16 | 1,011.62 | 1,011.62 | 1,011.00 | 1,011.00 | 0.8K |
| 10:17 | 1,010.00 | 1,010.86 | 1,007.00 | 1,010.86 | 5.5K |
| 10:18 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 10:19 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.5K |
| 10:20 | 1,012.28 | 1,012.28 | 1,012.28 | 1,012.28 | 4.9K |
| 10:21 | 1,012.62 | 1,013.00 | 1,012.62 | 1,013.00 | 1.1K |
| 10:22 | 1,013.00 | 1,013.00 | 1,012.98 | 1,012.98 | 0.6K |
| 10:23 | 1,013.00 | 1,013.00 | 1,012.98 | 1,012.98 | 0.2K |
| 10:24 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 10:25 | 1,011.93 | 1,013.00 | 1,011.93 | 1,013.00 | 1.5K |
| 10:26 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 10:27 | 1,012.82 | 1,014.00 | 1,012.82 | 1,014.00 | 0.2K |
| 10:28 | 1,014.00 | 1,015.01 | 1,014.00 | 1,015.01 | 0.4K |
| 10:29 | 1,016.41 | 1,017.72 | 1,016.41 | 1,017.72 | 25.6K |
| 10:30 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.8K |
| 10:31 | 1,013.00 | 1,015.49 | 1,013.00 | 1,015.49 | 1.5K |
| 10:33 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.3K |
| 10:35 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 10:36 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 4.7K |
| 10:37 | 1,015.00 | 1,016.00 | 1,014.00 | 1,016.00 | 1.9K |
| 10:39 | 1,016.00 | 1,016.00 | 1,013.00 | 1,013.54 | 2.9K |
| 10:40 | 1,012.89 | 1,014.00 | 1,012.89 | 1,014.00 | 0.2K |
| 10:41 | 1,012.89 | 1,012.89 | 1,012.89 | 1,012.89 | 0.6K |
| 10:42 | 1,012.79 | 1,012.79 | 1,012.79 | 1,012.79 | 0.2K |
| 10:43 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 10:45 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 10:46 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 0.5K |
| 10:48 | 1,014.00 | 1,014.00 | 1,011.50 | 1,011.50 | 1.5K |
| 10:49 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 38.4K |
| 10:50 | 1,013.38 | 1,014.01 | 1,012.99 | 1,013.00 | 12.5K |
| 10:51 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.6K |
| 10:52 | 1,012.80 | 1,012.80 | 1,012.80 | 1,012.80 | 0.3K |
| 10:53 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 10:54 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 1.4K |
| 10:55 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 10:56 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 3.4K |
| 10:57 | 1,008.71 | 1,008.71 | 1,008.71 | 1,008.71 | 2.1K |
| 10:58 | 1,009.75 | 1,010.00 | 1,009.75 | 1,010.00 | 1.8K |
| 10:59 | 1,009.89 | 1,009.89 | 1,009.00 | 1,009.00 | 0.6K |
| 11:00 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 0.0K |
| 11:01 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 11:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 7.8K |
| 11:03 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 2.6K |
| 11:04 | 1,011.95 | 1,011.95 | 1,011.95 | 1,011.95 | 0.0K |
| 11:05 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.1K |
| 11:07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:08 | 1,012.25 | 1,012.25 | 1,011.00 | 1,011.00 | 0.1K |
| 11:09 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.1K |
| 11:10 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 11:11 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.8K |
| 11:13 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 11:15 | 1,010.63 | 1,010.63 | 1,010.00 | 1,010.00 | 1.9K |
| 11:16 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:17 | 1,009.63 | 1,009.63 | 1,009.00 | 1,009.00 | 2.3K |
| 11:18 | 1,011.00 | 1,011.25 | 1,011.00 | 1,011.25 | 1.8K |
| 11:20 | 1,010.25 | 1,011.00 | 1,010.25 | 1,010.25 | 1.3K |
| 11:21 | 1,011.89 | 1,011.89 | 1,011.89 | 1,011.89 | 0.8K |
| 11:22 | 1,012.33 | 1,012.33 | 1,012.33 | 1,012.33 | 0.1K |
| 11:24 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 11:27 | 1,012.00 | 1,012.00 | 1,011.71 | 1,011.71 | 1.2K |
| 11:30 | 1,011.71 | 1,011.78 | 1,011.71 | 1,011.78 | 1.2K |
| 11:32 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 11:33 | 1,011.78 | 1,011.78 | 1,011.64 | 1,011.64 | 0.8K |
| 11:34 | 1,012.25 | 1,012.25 | 1,011.00 | 1,011.00 | 1.4K |
| 11:35 | 1,011.98 | 1,012.00 | 1,011.98 | 1,012.00 | 2.9K |
| 11:36 | 1,012.25 | 1,012.25 | 1,012.00 | 1,012.00 | 0.2K |
| 11:37 | 1,011.00 | 1,012.15 | 1,011.00 | 1,012.15 | 0.3K |
| 11:39 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.5K |
| 11:43 | 1,009.01 | 1,009.01 | 1,009.01 | 1,009.01 | 0.1K |
| 11:44 | 1,009.25 | 1,009.25 | 1,008.01 | 1,008.01 | 0.1K |
| 11:45 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.2K |
| 11:46 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 1.4K |
| 11:47 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 2.9K |
| 11:49 | 1,011.25 | 1,011.25 | 1,011.25 | 1,011.25 | 0.2K |
| 11:52 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 1.1K |
| 11:53 | 1,011.64 | 1,011.64 | 1,010.25 | 1,010.25 | 1.3K |
| 11:55 | 1,010.49 | 1,010.49 | 1,010.49 | 1,010.49 | 1.0K |
| 11:56 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 11:58 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 2.0K |
| 11:59 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 10.6K |
| 12:01 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 12:02 | 1,008.50 | 1,009.00 | 1,008.50 | 1,009.00 | 0.7K |
| 12:05 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 12:06 | 1,013.00 | 1,016.00 | 1,013.00 | 1,016.00 | 3.8K |
| 12:07 | 1,017.00 | 1,017.56 | 1,017.00 | 1,017.56 | 3.5K |
| 12:08 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.4K |
| 12:10 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:12 | 1,016.67 | 1,016.67 | 1,016.00 | 1,016.00 | 0.2K |
| 12:13 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 12:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.2K |
| 12:17 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 12:19 | 1,015.01 | 1,015.01 | 1,015.01 | 1,015.01 | 0.2K |
| 12:21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 12:23 | 1,015.04 | 1,015.04 | 1,015.04 | 1,015.04 | 0.1K |
| 12:25 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 12:26 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 0.2K |
| 12:27 | 1,015.46 | 1,017.00 | 1,015.46 | 1,017.00 | 0.5K |
| 12:28 | 1,016.67 | 1,016.67 | 1,016.67 | 1,016.67 | 0.9K |
| 12:29 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.4K |
| 12:30 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:31 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:32 | 1,016.00 | 1,016.00 | 1,015.59 | 1,015.59 | 1.0K |
| 12:34 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.3K |
| 12:37 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:38 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 0.5K |
| 12:39 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.1K |
| 12:40 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 12:41 | 1,015.99 | 1,015.99 | 1,015.99 | 1,015.99 | 2.0K |
| 12:42 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 12:43 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.2K |
| 12:44 | 1,015.59 | 1,015.59 | 1,015.59 | 1,015.59 | 0.1K |
| 12:46 | 1,017.00 | 1,018.00 | 1,017.00 | 1,018.00 | 2.6K |
| 12:48 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.1K |
| 12:49 | 1,019.00 | 1,020.00 | 1,019.00 | 1,020.00 | 0.7K |
| 12:50 | 1,022.00 | 1,022.77 | 1,022.00 | 1,022.77 | 0.9K |
| 12:51 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 3.9K |
| 12:52 | 1,024.65 | 1,024.65 | 1,024.00 | 1,024.00 | 2.6K |
| 12:53 | 1,025.00 | 1,026.50 | 1,025.00 | 1,026.50 | 3.0K |
| 12:54 | 1,026.80 | 1,026.80 | 1,026.80 | 1,026.80 | 0.3K |
| 12:55 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 12:56 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.9K |
| 12:57 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 12:59 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:00 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 2.0K |
| 13:02 | 1,020.71 | 1,020.71 | 1,020.71 | 1,020.71 | 2.0K |
| 13:03 | 1,020.94 | 1,023.00 | 1,020.94 | 1,020.95 | 3.4K |
| 13:04 | 1,024.00 | 1,024.00 | 1,022.60 | 1,022.60 | 1.2K |
| 13:05 | 1,023.48 | 1,023.48 | 1,023.48 | 1,023.48 | 6.3K |
| 13:07 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 13:12 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 13:13 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 13:15 | 1,022.00 | 1,022.00 | 1,020.00 | 1,020.00 | 5.0K |
| 13:16 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.3K |
| 13:19 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.6K |
| 13:20 | 1,025.00 | 1,027.00 | 1,023.78 | 1,027.00 | 1.5K |
| 13:21 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 13:22 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:28 | 1,025.66 | 1,025.66 | 1,025.66 | 1,025.66 | 0.4K |
| 13:30 | 1,026.25 | 1,026.25 | 1,026.25 | 1,026.25 | 0.5K |
| 13:31 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.6K |
| 13:37 | 1,024.98 | 1,024.98 | 1,024.98 | 1,024.98 | 0.0K |
| 13:39 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:40 | 1,024.54 | 1,025.00 | 1,024.54 | 1,025.00 | 0.5K |
| 13:41 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:43 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:44 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | 3.9K |
| 13:45 | 1,025.00 | 1,025.00 | 1,024.25 | 1,024.25 | 1.4K |
| 13:46 | 1,025.00 | 1,025.00 | 1,024.25 | 1,024.25 | 0.1K |
| 13:47 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:50 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 13:51 | 1,023.63 | 1,023.63 | 1,023.63 | 1,023.63 | 0.1K |
| 13:53 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.6K |
| 13:54 | 1,023.63 | 1,024.00 | 1,023.63 | 1,024.00 | 0.2K |
| 13:56 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 13:57 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.2K |
| 13:58 | 1,025.78 | 1,025.78 | 1,025.78 | 1,025.78 | 0.1K |
| 14:00 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.5K |
| 14:03 | 1,026.00 | 1,034.00 | 1,026.00 | 1,034.00 | 2.3K |
| 14:04 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 7.7K |
| 14:05 | 1,026.00 | 1,029.00 | 1,026.00 | 1,029.00 | 4.8K |
| 14:06 | 1,028.78 | 1,028.78 | 1,028.78 | 1,028.78 | 0.2K |
| 14:07 | 1,028.00 | 1,028.00 | 1,025.00 | 1,025.00 | 4.0K |
| 14:08 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.5K |
| 14:09 | 1,023.62 | 1,023.62 | 1,023.00 | 1,023.00 | 1.9K |
| 14:10 | 1,023.25 | 1,023.25 | 1,023.25 | 1,023.25 | 0.9K |
| 14:12 | 1,023.25 | 1,023.63 | 1,023.25 | 1,023.63 | 2.9K |
| 14:13 | 1,024.00 | 1,025.00 | 1,024.00 | 1,024.00 | 2.5K |
| 14:14 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.2K |
| 14:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 14:16 | 1,024.00 | 1,024.00 | 1,023.71 | 1,024.00 | 1.3K |
| 14:17 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 14:18 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 1.2K |
| 14:19 | 1,027.00 | 1,027.00 | 1,025.00 | 1,025.00 | 0.2K |
| 14:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.3K |
| 14:22 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 14:25 | 1,022.00 | 1,022.79 | 1,022.00 | 1,022.79 | 1.1K |
| 14:27 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 14:28 | 1,022.45 | 1,022.45 | 1,022.45 | 1,022.45 | 0.0K |
| 14:29 | 1,021.00 | 1,023.00 | 1,021.00 | 1,023.00 | 0.3K |
| 14:30 | 1,024.00 | 1,024.00 | 1,023.00 | 1,024.00 | 1.0K |
| 14:31 | 1,022.00 | 1,022.00 | 1,021.00 | 1,022.00 | 2.0K |
| 14:32 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 14:33 | 1,021.00 | 1,021.00 | 1,018.00 | 1,018.00 | 1.9K |
| 14:34 | 1,018.00 | 1,018.00 | 1,016.00 | 1,016.00 | 0.3K |
| 14:35 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 2.4K |
| 14:36 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 0.4K |
| 14:37 | 1,012.00 | 1,014.00 | 1,012.00 | 1,013.00 | 1.1K |
| 14:38 | 1,012.00 | 1,014.00 | 1,012.00 | 1,014.00 | 3.4K |
| 14:39 | 1,013.22 | 1,014.00 | 1,013.22 | 1,014.00 | 2.8K |
| 14:40 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.1K |
| 14:41 | 1,015.25 | 1,015.25 | 1,014.00 | 1,014.00 | 0.1K |
| 14:42 | 1,016.00 | 1,016.00 | 1,015.98 | 1,015.98 | 2.0K |
| 14:44 | 1,016.00 | 1,016.00 | 1,015.00 | 1,015.00 | 3.1K |
| 14:45 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 1.6K |
| 14:46 | 1,012.88 | 1,013.00 | 1,012.88 | 1,013.00 | 0.2K |
| 14:47 | 1,015.00 | 1,016.00 | 1,014.00 | 1,016.00 | 1.7K |
| 14:48 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 14:50 | 1,014.00 | 1,016.00 | 1,014.00 | 1,016.00 | 0.5K |
| 14:51 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 14:52 | 1,016.46 | 1,016.46 | 1,015.00 | 1,015.00 | 1.1K |
| 14:54 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:56 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 14:57 | 1,015.00 | 1,016.00 | 1,015.00 | 1,016.00 | 1.1K |
| 14:58 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.6K |
| 14:59 | 1,015.00 | 1,015.00 | 1,013.65 | 1,013.65 | 1.2K |
| 15:00 | 1,013.38 | 1,014.00 | 1,012.00 | 1,012.00 | 3.2K |
| 15:01 | 1,011.00 | 1,011.00 | 1,009.25 | 1,010.88 | 1.6K |
| 15:02 | 1,011.83 | 1,011.83 | 1,011.83 | 1,011.83 | 0.2K |
| 15:03 | 1,012.00 | 1,013.07 | 1,012.00 | 1,013.07 | 5.8K |
| 15:04 | 1,014.00 | 1,014.65 | 1,014.00 | 1,014.65 | 2.5K |
| 15:05 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:06 | 1,013.90 | 1,013.90 | 1,012.00 | 1,013.00 | 3.1K |
| 15:07 | 1,014.00 | 1,014.00 | 1,012.25 | 1,014.00 | 1.8K |
| 15:10 | 1,014.00 | 1,014.00 | 1,011.00 | 1,011.00 | 5.4K |
| 15:11 | 1,011.00 | 1,012.00 | 1,010.00 | 1,011.90 | 3.8K |
| 15:12 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 1.4K |
| 15:13 | 1,012.00 | 1,013.00 | 1,010.00 | 1,010.00 | 3.8K |
| 15:14 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 1.8K |
| 15:15 | 1,010.00 | 1,011.00 | 1,008.76 | 1,009.25 | 4.7K |
| 15:16 | 1,008.82 | 1,010.00 | 1,008.82 | 1,010.00 | 2.8K |
| 15:17 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 15:18 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.2K |
| 15:19 | 1,009.46 | 1,011.00 | 1,009.46 | 1,011.00 | 6.0K |
| 15:20 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.4K |
| 15:21 | 1,009.00 | 1,009.00 | 1,005.00 | 1,005.00 | 5.5K |
| 15:22 | 1,008.00 | 1,008.25 | 1,003.00 | 1,003.25 | 7.0K |
| 15:24 | 1,002.51 | 1,003.00 | 1,002.00 | 1,002.00 | 4.7K |
| 15:25 | 1,003.00 | 1,003.00 | 1,001.77 | 1,002.73 | 3.8K |
| 15:26 | 1,004.00 | 1,006.00 | 1,002.99 | 1,004.98 | 17.4K |
| 15:27 | 1,004.77 | 1,006.00 | 1,004.00 | 1,004.00 | 2.0K |
| 15:28 | 1,006.00 | 1,006.00 | 1,004.00 | 1,005.00 | 2.0K |
| 15:29 | 1,005.00 | 1,005.00 | 1,004.61 | 1,004.61 | 4.6K |
| 15:30 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 3.0K |
| 15:31 | 1,005.94 | 1,005.94 | 1,004.00 | 1,005.00 | 5.2K |
| 15:32 | 1,006.00 | 1,007.00 | 1,006.00 | 1,006.00 | 10.1K |
| 15:33 | 1,004.00 | 1,005.00 | 1,004.00 | 1,005.00 | 5.7K |
| 15:34 | 1,005.00 | 1,005.00 | 1,004.25 | 1,004.25 | 0.5K |
| 15:35 | 1,003.63 | 1,004.00 | 1,003.63 | 1,004.00 | 0.9K |
| 15:36 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 15:37 | 1,002.00 | 1,003.00 | 1,001.02 | 1,001.02 | 20.4K |
| 15:38 | 1,006.00 | 1,010.00 | 1,006.00 | 1,010.00 | 5.4K |
| 15:39 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 1.3K |
| 15:40 | 1,011.00 | 1,012.00 | 1,010.00 | 1,010.00 | 0.6K |
| 15:41 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 5.6K |
| 15:42 | 1,005.00 | 1,006.00 | 1,004.00 | 1,004.00 | 35.1K |
| 15:43 | 1,008.00 | 1,008.00 | 1,005.40 | 1,007.00 | 10.5K |
| 15:44 | 1,006.00 | 1,007.00 | 1,005.00 | 1,006.00 | 6.9K |
| 15:45 | 1,006.00 | 1,006.56 | 1,004.00 | 1,004.00 | 9.8K |
| 15:46 | 1,003.00 | 1,003.00 | 1,002.62 | 1,002.62 | 0.1K |
| 15:48 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 7.7K |
| 15:49 | 1,002.00 | 1,002.00 | 1,001.00 | 1,001.94 | 2.9K |
| 15:50 | 1,003.00 | 1,003.00 | 1,002.26 | 1,002.26 | 0.9K |
| 15:51 | 1,001.75 | 1,002.64 | 1,001.00 | 1,001.00 | 3.6K |
| 15:52 | 1,000.00 | 1,002.00 | 1,000.00 | 1,002.00 | 13.7K |
| 15:53 | 1,002.00 | 1,002.25 | 1,002.00 | 1,002.25 | 1.4K |
| 15:54 | 1,002.41 | 1,002.56 | 1,002.41 | 1,002.56 | 1.6K |
| 15:55 | 1,003.00 | 1,003.00 | 1,000.33 | 1,000.33 | 2.6K |
| 15:56 | 1,001.00 | 1,001.00 | 999.32 | 1,000.00 | 0.8K |
| 15:57 | 999.44 | 999.44 | 999.00 | 999.29 | 5.0K |
| 15:58 | 999.11 | 1,003.00 | 999.11 | 1,002.00 | 5.0K |
| 15:59 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.2K |
| 16:00 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.2K |
| 16:01 | 1,004.00 | 1,004.65 | 1,004.00 | 1,004.65 | 8.8K |
| 16:02 | 1,007.00 | 1,008.00 | 1,007.00 | 1,007.66 | 2.3K |
| 16:03 | 1,007.66 | 1,008.00 | 1,006.00 | 1,006.00 | 4.7K |
| 16:04 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 5.1K |
| 16:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.4K |
| 16:06 | 1,006.00 | 1,007.00 | 1,006.00 | 1,007.00 | 1.0K |
| 16:07 | 1,006.80 | 1,006.80 | 1,006.80 | 1,006.80 | 1.5K |
| 16:08 | 1,006.63 | 1,007.00 | 1,006.00 | 1,006.00 | 0.9K |
| 16:09 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.25 | 2.3K |
| 16:10 | 1,003.25 | 1,003.25 | 1,003.25 | 1,003.25 | 0.5K |
| 16:11 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.9K |
| 16:12 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.2K |
| 16:13 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.0K |
| 16:14 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.0K |
| 16:15 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 2.0K |
| 16:16 | 1,003.00 | 1,003.00 | 1,002.63 | 1,002.75 | 2.6K |
| 16:17 | 1,003.00 | 1,003.61 | 1,003.00 | 1,003.61 | 2.8K |
| 16:18 | 1,003.00 | 1,003.00 | 1,001.33 | 1,001.63 | 2.4K |
| 16:19 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.4K |
| 16:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.5K |
| 16:21 | 1,001.00 | 1,001.00 | 999.50 | 1,001.00 | 8.5K |
| 16:22 | 1,001.00 | 1,001.80 | 1,000.00 | 1,000.00 | 2.5K |
| 16:23 | 1,000.86 | 1,001.25 | 1,000.00 | 1,000.00 | 0.9K |
| 16:24 | 1,000.00 | 1,001.11 | 1,000.00 | 1,000.00 | 10.5K |
| 16:25 | 999.00 | 1,000.56 | 999.00 | 1,000.56 | 4.8K |
| 16:26 | 999.50 | 1,001.00 | 999.50 | 1,000.62 | 4.7K |
| 16:27 | 1,000.55 | 1,000.69 | 1,000.00 | 1,000.44 | 6.1K |
| 16:28 | 1,001.00 | 1,003.25 | 1,001.00 | 1,002.00 | 3.3K |
| 16:29 | 1,002.00 | 1,003.00 | 1,001.50 | 1,003.00 | 5.2K |
| 16:35 | 999.50 | 999.50 | 999.50 | 999.50 | 504.8K |