| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,002.00 | 1,002.00 | 999.00 | 1,001.00 | 2.2K |
| 08:01 | 1,000.00 | 1,000.00 | 999.00 | 999.46 | 3.8K |
| 08:02 | 996.50 | 996.50 | 996.00 | 996.00 | 2.9K |
| 08:05 | 996.00 | 996.00 | 995.41 | 995.41 | 0.8K |
| 08:06 | 995.26 | 995.26 | 995.26 | 995.26 | 0.1K |
| 08:08 | 997.00 | 999.07 | 997.00 | 999.07 | 0.8K |
| 08:09 | 998.06 | 998.06 | 998.00 | 998.00 | 0.6K |
| 08:12 | 998.01 | 998.01 | 998.01 | 998.01 | 0.0K |
| 08:16 | 999.47 | 999.47 | 999.47 | 999.47 | 0.1K |
| 08:17 | 999.00 | 1,004.00 | 999.00 | 1,004.00 | 3.6K |
| 08:18 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 08:20 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 08:24 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 08:25 | 1,002.47 | 1,002.57 | 1,002.47 | 1,002.57 | 1.4K |
| 08:27 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 08:28 | 1,004.00 | 1,004.00 | 1,003.41 | 1,003.41 | 0.3K |
| 08:29 | 1,002.00 | 1,003.00 | 1,002.00 | 1,003.00 | 1.0K |
| 08:30 | 1,002.00 | 1,002.41 | 1,002.00 | 1,002.41 | 0.1K |
| 08:31 | 1,002.00 | 1,002.30 | 1,001.00 | 1,001.00 | 1.0K |
| 08:34 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 08:35 | 1,004.00 | 1,004.99 | 1,004.00 | 1,004.99 | 0.3K |
| 08:37 | 1,004.00 | 1,004.00 | 1,003.56 | 1,003.56 | 2.2K |
| 08:38 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.7K |
| 08:39 | 1,005.53 | 1,005.53 | 1,005.53 | 1,005.53 | 0.4K |
| 08:40 | 1,005.44 | 1,009.00 | 1,005.44 | 1,009.00 | 6.1K |
| 08:41 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.8K |
| 08:42 | 1,010.41 | 1,010.41 | 1,010.41 | 1,010.41 | 0.4K |
| 08:44 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 08:45 | 1,011.00 | 1,011.54 | 1,011.00 | 1,011.54 | 0.6K |
| 08:46 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.6K |
| 08:48 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 08:50 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 08:51 | 1,006.53 | 1,006.53 | 1,006.53 | 1,006.53 | 0.2K |
| 08:54 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.8K |
| 08:56 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.5K |
| 08:59 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.5K |
| 09:00 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.0K |
| 09:01 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 09:05 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 0.1K |
| 09:06 | 1,008.00 | 1,012.00 | 1,008.00 | 1,012.00 | 1.4K |
| 09:07 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 09:08 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.3K |
| 09:09 | 1,010.04 | 1,010.04 | 1,010.04 | 1,010.04 | 0.0K |
| 09:10 | 1,010.42 | 1,010.42 | 1,010.42 | 1,010.42 | 0.2K |
| 09:11 | 1,010.42 | 1,010.42 | 1,010.42 | 1,010.42 | 0.3K |
| 09:12 | 1,009.18 | 1,011.00 | 1,009.18 | 1,011.00 | 2.1K |
| 09:13 | 1,008.52 | 1,009.00 | 1,008.52 | 1,009.00 | 2.1K |
| 09:14 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 09:15 | 1,009.49 | 1,011.00 | 1,009.49 | 1,011.00 | 0.6K |
| 09:16 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:19 | 1,010.66 | 1,010.66 | 1,010.66 | 1,010.66 | 0.5K |
| 09:22 | 1,011.77 | 1,011.77 | 1,011.21 | 1,011.21 | 0.3K |
| 09:24 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 1.3K |
| 09:25 | 1,010.00 | 1,011.00 | 1,010.00 | 1,011.00 | 1.5K |
| 09:26 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 09:29 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 09:31 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.2K |
| 09:33 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:35 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 09:38 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 09:39 | 1,010.00 | 1,010.00 | 1,009.00 | 1,009.00 | 1.8K |
| 09:40 | 1,011.00 | 1,011.00 | 1,009.00 | 1,009.00 | 0.6K |
| 09:46 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.2K |
| 09:47 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 09:48 | 1,006.04 | 1,006.42 | 1,006.04 | 1,006.42 | 0.2K |
| 09:50 | 1,006.42 | 1,006.42 | 1,006.42 | 1,006.42 | 0.3K |
| 09:52 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 09:56 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:57 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.2K |
| 09:58 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 0.1K |
| 09:59 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:00 | 1,006.00 | 1,006.00 | 1,005.20 | 1,006.00 | 0.4K |
| 10:02 | 1,005.00 | 1,005.00 | 1,004.25 | 1,004.25 | 1.5K |
| 10:03 | 1,004.96 | 1,006.00 | 1,004.00 | 1,006.00 | 1.4K |
| 10:05 | 1,005.00 | 1,006.00 | 1,005.00 | 1,006.00 | 0.3K |
| 10:06 | 1,005.31 | 1,005.31 | 1,005.31 | 1,005.31 | 0.0K |
| 10:07 | 1,007.00 | 1,007.00 | 1,006.00 | 1,006.00 | 1.7K |
| 10:08 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 0.5K |
| 10:09 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.2K |
| 10:13 | 1,002.00 | 1,005.00 | 1,002.00 | 1,005.00 | 1.8K |
| 10:14 | 1,004.97 | 1,006.00 | 1,004.97 | 1,006.00 | 1.1K |
| 10:15 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 10:16 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 10:23 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.6K |
| 10:25 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 1.2K |
| 10:26 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 10:28 | 1,006.00 | 1,006.00 | 1,005.50 | 1,005.50 | 0.1K |
| 10:29 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 10:31 | 1,007.00 | 1,007.00 | 1,006.00 | 1,007.00 | 0.6K |
| 10:32 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.6K |
| 10:33 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.6K |
| 10:34 | 1,007.01 | 1,007.21 | 1,007.01 | 1,007.21 | 2.8K |
| 10:39 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.3K |
| 10:40 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 10:41 | 1,006.20 | 1,006.20 | 1,006.20 | 1,006.20 | 0.2K |
| 10:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:47 | 1,006.15 | 1,006.15 | 1,006.15 | 1,006.15 | 0.4K |
| 10:48 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 10:50 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:53 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.1K |
| 10:58 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.5K |
| 10:59 | 1,006.00 | 1,006.00 | 1,005.00 | 1,005.00 | 0.8K |
| 11:00 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:01 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.1K |
| 11:03 | 1,005.00 | 1,007.00 | 1,005.00 | 1,007.00 | 41.5K |
| 11:07 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.1K |
| 11:08 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:10 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:12 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 11:15 | 1,005.42 | 1,005.42 | 1,005.42 | 1,005.42 | 0.1K |
| 11:19 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:20 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:21 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 2.9K |
| 11:22 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.0K |
| 11:23 | 1,006.19 | 1,006.19 | 1,005.00 | 1,005.00 | 0.3K |
| 11:25 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 1.9K |
| 11:29 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1.3K |
| 11:30 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.0K |
| 11:32 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.0K |
| 11:34 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.3K |
| 11:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:36 | 1,005.98 | 1,005.98 | 1,005.98 | 1,005.98 | 0.0K |
| 11:38 | 1,005.30 | 1,007.00 | 1,005.30 | 1,007.00 | 0.5K |
| 11:43 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:44 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 1.3K |
| 11:47 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.7K |
| 11:49 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 11:53 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:58 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 11:59 | 1,008.82 | 1,008.82 | 1,008.82 | 1,008.82 | 2.0K |
| 12:01 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.4K |
| 12:02 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.7K |
| 12:03 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.3K |
| 12:04 | 1,008.09 | 1,008.09 | 1,008.09 | 1,008.09 | 5.0K |
| 12:05 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.1K |
| 12:06 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:08 | 1,008.42 | 1,008.42 | 1,008.42 | 1,008.42 | 1.0K |
| 12:09 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:10 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:11 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:12 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.3K |
| 12:22 | 1,009.26 | 1,010.00 | 1,009.00 | 1,009.00 | 4.1K |
| 12:24 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.6K |
| 12:25 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 5.0K |
| 12:28 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.4K |
| 12:36 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 1.1K |
| 12:37 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.7K |
| 12:40 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.3K |
| 12:42 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 12:43 | 1,009.00 | 1,010.00 | 1,009.00 | 1,010.00 | 1.6K |
| 12:46 | 1,009.10 | 1,009.10 | 1,009.10 | 1,009.10 | 0.9K |
| 12:47 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.0K |
| 12:48 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 12:54 | 1,010.00 | 1,011.00 | 1,009.00 | 1,009.00 | 2.6K |
| 12:57 | 1,008.00 | 1,009.00 | 1,008.00 | 1,009.00 | 0.5K |
| 12:59 | 1,007.00 | 1,007.35 | 1,007.00 | 1,007.35 | 0.1K |
| 13:00 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 1.2K |
| 13:01 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:03 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 13:04 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 13:06 | 1,006.91 | 1,006.91 | 1,006.91 | 1,006.91 | 0.1K |
| 13:07 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 13:08 | 1,007.30 | 1,007.30 | 1,007.30 | 1,007.30 | 0.4K |
| 13:09 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.0K |
| 13:10 | 1,007.44 | 1,007.44 | 1,007.44 | 1,007.44 | 0.3K |
| 13:11 | 1,009.00 | 1,009.00 | 1,009.00 | 1,009.00 | 0.1K |
| 13:13 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.6K |
| 13:15 | 1,008.00 | 1,008.00 | 1,005.00 | 1,005.00 | 0.8K |
| 13:16 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 0.6K |
| 13:17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.1K |
| 13:19 | 1,005.00 | 1,005.00 | 1,004.00 | 1,005.00 | 1.5K |
| 13:20 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 8.5K |
| 13:22 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.4K |
| 13:24 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.2K |
| 13:26 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 0.7K |
| 13:27 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.5K |
| 13:30 | 1,003.44 | 1,003.44 | 1,003.44 | 1,003.44 | 0.3K |
| 13:31 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.2K |
| 13:34 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.2K |
| 13:35 | 1,003.00 | 1,004.00 | 1,003.00 | 1,004.00 | 0.0K |
| 13:36 | 1,004.00 | 1,004.00 | 1,002.00 | 1,002.00 | 1.5K |
| 13:39 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:40 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 0.9K |
| 13:42 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.7K |
| 13:43 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.4K |
| 13:48 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.0K |
| 13:49 | 1,002.07 | 1,002.07 | 1,002.00 | 1,002.00 | 2.7K |
| 13:50 | 1,002.20 | 1,003.00 | 1,001.00 | 1,001.33 | 3.7K |
| 13:51 | 1,001.08 | 1,001.08 | 1,001.08 | 1,001.08 | 1.5K |
| 13:52 | 1,001.04 | 1,001.04 | 999.53 | 999.53 | 3.6K |
| 13:53 | 999.00 | 999.00 | 998.89 | 998.89 | 0.6K |
| 13:54 | 999.00 | 999.00 | 998.50 | 999.00 | 1.4K |
| 13:55 | 999.00 | 999.00 | 998.50 | 998.50 | 1.4K |
| 13:56 | 998.55 | 998.55 | 998.50 | 998.50 | 0.2K |
| 13:57 | 998.00 | 998.00 | 997.07 | 997.50 | 8.1K |
| 13:59 | 997.02 | 997.03 | 997.02 | 997.03 | 3.4K |
| 14:00 | 998.00 | 998.00 | 997.00 | 997.00 | 0.1K |
| 14:01 | 996.50 | 996.50 | 996.50 | 996.50 | 0.7K |
| 14:02 | 994.78 | 994.78 | 994.50 | 994.50 | 3.6K |
| 14:04 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:09 | 994.21 | 994.21 | 994.21 | 994.21 | 0.3K |
| 14:10 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:11 | 996.50 | 996.50 | 996.50 | 996.50 | 0.0K |
| 14:13 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:14 | 995.81 | 995.81 | 995.00 | 995.00 | 1.0K |
| 14:15 | 995.29 | 995.29 | 995.29 | 995.29 | 0.6K |
| 14:16 | 994.00 | 994.00 | 993.50 | 994.00 | 1.2K |
| 14:17 | 994.50 | 994.50 | 994.50 | 994.50 | 0.1K |
| 14:19 | 995.09 | 995.09 | 995.09 | 995.09 | 2.5K |
| 14:20 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:23 | 995.50 | 995.50 | 995.50 | 995.50 | 0.1K |
| 14:25 | 995.50 | 996.00 | 995.50 | 996.00 | 0.2K |
| 14:26 | 996.00 | 996.00 | 996.00 | 996.00 | 0.1K |
| 14:27 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:28 | 995.00 | 995.02 | 995.00 | 995.02 | 1.5K |
| 14:30 | 994.50 | 994.50 | 991.32 | 993.50 | 4.6K |
| 14:31 | 993.00 | 994.00 | 993.00 | 994.00 | 1.3K |
| 14:32 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 14:33 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 14:34 | 997.00 | 997.50 | 997.00 | 997.50 | 0.3K |
| 14:35 | 995.50 | 995.50 | 995.50 | 995.50 | 0.2K |
| 14:36 | 996.00 | 996.50 | 995.50 | 996.50 | 0.9K |
| 14:37 | 996.00 | 996.50 | 995.00 | 995.00 | 1.9K |
| 14:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 14:39 | 994.50 | 994.50 | 991.77 | 991.77 | 0.9K |
| 14:40 | 993.50 | 993.50 | 992.00 | 992.00 | 0.5K |
| 14:41 | 991.50 | 992.00 | 991.50 | 992.00 | 1.4K |
| 14:42 | 991.00 | 991.00 | 987.50 | 987.50 | 0.6K |
| 14:43 | 988.50 | 989.00 | 987.59 | 987.59 | 0.3K |
| 14:44 | 987.82 | 987.82 | 987.82 | 987.82 | 0.1K |
| 14:45 | 987.71 | 987.71 | 987.55 | 987.55 | 0.7K |
| 14:46 | 987.93 | 990.00 | 987.93 | 989.50 | 2.7K |
| 14:47 | 989.00 | 989.00 | 989.00 | 989.00 | 0.0K |
| 14:48 | 988.50 | 990.00 | 988.50 | 990.00 | 0.8K |
| 14:49 | 988.50 | 988.78 | 988.50 | 988.78 | 5.6K |
| 14:50 | 989.50 | 989.50 | 988.50 | 988.50 | 2.4K |
| 14:51 | 988.21 | 988.98 | 988.21 | 988.79 | 0.3K |
| 14:52 | 987.74 | 989.00 | 987.74 | 989.00 | 6.0K |
| 14:53 | 989.00 | 990.50 | 989.00 | 989.50 | 2.6K |
| 14:54 | 989.71 | 989.71 | 989.71 | 989.71 | 0.2K |
| 14:55 | 989.50 | 989.50 | 989.00 | 989.00 | 1.2K |
| 14:56 | 988.00 | 988.50 | 988.00 | 988.50 | 0.3K |
| 14:57 | 987.50 | 987.50 | 986.50 | 986.50 | 3.1K |
| 14:59 | 988.50 | 988.50 | 988.50 | 988.50 | 0.2K |
| 15:00 | 988.00 | 989.00 | 988.00 | 989.00 | 0.6K |
| 15:01 | 989.50 | 990.55 | 989.50 | 990.55 | 2.0K |
| 15:02 | 990.50 | 991.50 | 990.50 | 991.50 | 0.3K |
| 15:03 | 990.50 | 990.50 | 990.00 | 990.00 | 1.5K |
| 15:04 | 991.50 | 991.50 | 989.50 | 989.50 | 1.8K |
| 15:05 | 988.00 | 991.00 | 988.00 | 990.45 | 10.6K |
| 15:06 | 990.00 | 990.50 | 989.50 | 990.00 | 13.6K |
| 15:07 | 990.50 | 990.50 | 989.50 | 989.50 | 12.6K |
| 15:08 | 989.50 | 990.50 | 989.50 | 990.00 | 11.3K |
| 15:09 | 990.00 | 990.00 | 989.00 | 989.00 | 10.0K |
| 15:10 | 989.50 | 989.50 | 988.50 | 989.50 | 1.3K |
| 15:11 | 989.50 | 990.00 | 989.50 | 989.50 | 3.3K |
| 15:12 | 989.50 | 990.50 | 989.50 | 989.50 | 12.5K |
| 15:13 | 989.50 | 989.50 | 989.01 | 989.01 | 2.6K |
| 15:14 | 988.98 | 988.98 | 988.98 | 988.98 | 0.0K |
| 15:15 | 989.11 | 990.00 | 988.50 | 988.50 | 7.7K |
| 15:17 | 989.00 | 989.00 | 988.00 | 988.00 | 0.3K |
| 15:18 | 988.00 | 988.50 | 987.50 | 987.50 | 1.7K |
| 15:19 | 987.00 | 987.00 | 986.00 | 986.00 | 0.2K |
| 15:20 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 15:21 | 985.50 | 985.50 | 985.00 | 985.00 | 1.1K |
| 15:22 | 986.29 | 986.50 | 986.29 | 986.50 | 0.2K |
| 15:23 | 986.55 | 986.55 | 986.55 | 986.55 | 0.0K |
| 15:24 | 986.50 | 986.50 | 986.50 | 986.50 | 0.2K |
| 15:25 | 985.03 | 985.03 | 985.03 | 985.03 | 1.0K |
| 15:26 | 986.00 | 987.50 | 986.00 | 987.50 | 0.2K |
| 15:27 | 986.32 | 986.55 | 986.32 | 986.55 | 1.4K |
| 15:28 | 986.50 | 986.50 | 985.50 | 985.50 | 4.1K |
| 15:29 | 985.55 | 985.55 | 985.55 | 985.55 | 0.0K |
| 15:30 | 987.50 | 989.00 | 987.50 | 989.00 | 3.4K |
| 15:31 | 989.50 | 989.50 | 986.50 | 986.50 | 3.3K |
| 15:32 | 987.00 | 987.00 | 986.80 | 986.80 | 0.7K |
| 15:33 | 986.50 | 986.50 | 986.50 | 986.50 | 0.0K |
| 15:34 | 987.50 | 987.50 | 986.58 | 986.58 | 0.1K |
| 15:35 | 986.50 | 986.55 | 986.50 | 986.55 | 0.2K |
| 15:36 | 986.50 | 986.50 | 986.50 | 986.50 | 0.4K |
| 15:37 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 15:38 | 988.00 | 988.00 | 988.00 | 988.00 | 0.4K |
| 15:39 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:41 | 989.50 | 989.50 | 989.50 | 989.50 | 2.1K |
| 15:42 | 989.50 | 989.50 | 989.50 | 989.50 | 2.6K |
| 15:43 | 989.50 | 989.50 | 989.00 | 989.00 | 7.4K |
| 15:44 | 989.00 | 990.00 | 988.50 | 988.50 | 8.6K |
| 15:45 | 988.50 | 989.50 | 988.50 | 989.50 | 16.5K |
| 15:46 | 989.00 | 990.00 | 989.00 | 989.50 | 8.5K |
| 15:47 | 989.50 | 990.00 | 989.00 | 990.00 | 17.1K |
| 15:48 | 989.11 | 990.50 | 989.00 | 989.50 | 15.1K |
| 15:49 | 990.00 | 990.00 | 989.50 | 989.50 | 4.9K |
| 15:50 | 989.50 | 990.00 | 988.00 | 988.00 | 12.4K |
| 15:51 | 987.50 | 987.50 | 987.00 | 987.00 | 2.0K |
| 15:52 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0K |
| 15:53 | 987.50 | 987.50 | 987.50 | 987.50 | 0.0K |
| 15:54 | 986.50 | 986.71 | 986.50 | 986.71 | 0.2K |
| 15:55 | 986.71 | 986.71 | 986.71 | 986.71 | 0.1K |
| 15:58 | 985.50 | 985.50 | 985.00 | 985.00 | 2.9K |
| 15:59 | 985.00 | 985.00 | 985.00 | 985.00 | 0.1K |
| 16:00 | 986.00 | 986.00 | 985.50 | 985.50 | 2.3K |
| 16:01 | 986.50 | 986.50 | 986.50 | 986.50 | 0.2K |
| 16:02 | 986.00 | 987.50 | 986.00 | 987.50 | 6.2K |
| 16:03 | 986.50 | 986.50 | 986.50 | 986.50 | 0.1K |
| 16:04 | 986.50 | 986.61 | 986.50 | 986.50 | 0.5K |
| 16:05 | 986.00 | 986.00 | 985.50 | 985.50 | 1.7K |
| 16:06 | 985.50 | 986.50 | 985.00 | 986.50 | 1.1K |
| 16:07 | 986.00 | 986.50 | 986.00 | 986.50 | 0.6K |
| 16:08 | 986.00 | 986.00 | 986.00 | 986.00 | 0.1K |
| 16:09 | 985.00 | 986.00 | 985.00 | 986.00 | 2.8K |
| 16:10 | 985.08 | 986.00 | 985.08 | 986.00 | 0.5K |
| 16:11 | 984.25 | 984.25 | 983.21 | 983.21 | 3.0K |
| 16:13 | 984.00 | 984.00 | 984.00 | 984.00 | 0.2K |
| 16:14 | 983.00 | 983.00 | 983.00 | 983.00 | 0.0K |
| 16:15 | 984.00 | 984.00 | 984.00 | 984.00 | 1.5K |
| 16:16 | 983.94 | 983.94 | 983.94 | 983.94 | 0.2K |
| 16:17 | 984.50 | 985.50 | 984.50 | 985.50 | 1.3K |
| 16:18 | 986.00 | 986.50 | 985.86 | 986.50 | 0.2K |
| 16:19 | 985.75 | 985.75 | 985.75 | 985.75 | 1.0K |
| 16:20 | 985.37 | 986.00 | 985.37 | 986.00 | 0.3K |
| 16:22 | 986.00 | 986.00 | 986.00 | 986.00 | 0.0K |
| 16:23 | 985.00 | 985.00 | 984.90 | 984.90 | 1.2K |
| 16:24 | 984.90 | 984.90 | 984.90 | 984.90 | 0.3K |
| 16:25 | 986.00 | 986.00 | 985.00 | 986.00 | 2.5K |
| 16:27 | 985.50 | 986.50 | 985.50 | 985.50 | 2.2K |
| 16:28 | 985.50 | 985.66 | 985.45 | 985.66 | 1.6K |
| 16:29 | 985.00 | 985.00 | 984.71 | 985.00 | 1.4K |
| 16:35 | 981.50 | 981.50 | 981.50 | 981.50 | 314.3K |