Fresnillo

FRES
🏛️ uk →
2,314.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 973.06 975.93 971.55 973.95 23.1K
08:01 970.53 970.66 970.00 970.66 7.2K
08:02 969.50 969.50 967.06 967.06 5.3K
08:03 966.49 966.49 966.09 966.09 1.5K
08:04 969.00 969.00 966.50 966.50 1.0K
08:05 966.50 966.96 964.50 966.50 21.1K
08:06 967.57 969.00 964.36 969.00 32.4K
08:07 970.50 970.50 967.50 967.50 39.9K
08:08 969.00 969.00 969.00 969.00 11.2K
08:09 970.10 971.00 970.10 971.00 3.2K
08:10 970.00 970.00 967.50 967.50 5.4K
08:11 967.00 968.49 967.00 968.49 3.4K
08:12 968.37 968.54 968.37 968.54 0.5K
08:13 967.00 967.84 967.00 967.84 0.4K
08:14 966.50 974.38 966.50 967.65 0.3K
08:15 968.50 969.00 968.25 968.25 1.1K
08:16 969.00 969.00 969.00 969.00 0.0K
08:18 967.51 971.00 967.51 971.00 3.1K
08:19 973.00 973.00 972.50 972.50 1.7K
08:20 972.46 973.59 972.46 973.59 2.6K
08:21 972.24 972.54 972.24 972.50 1.0K
08:22 972.58 973.50 972.58 973.50 1.3K
08:23 974.50 974.50 974.00 974.00 0.8K
08:24 975.00 975.94 974.10 975.94 0.9K
08:25 976.60 976.60 976.60 976.60 0.6K
08:26 976.00 977.00 975.00 975.00 1.9K
08:27 976.50 976.50 976.50 976.50 0.0K
08:28 976.50 976.50 975.00 975.00 0.1K
08:29 976.00 977.50 976.00 977.50 0.1K
08:30 976.50 978.00 976.50 978.00 1.1K
08:31 977.00 977.00 977.00 977.00 0.2K
08:32 977.50 977.50 977.50 977.50 0.1K
08:33 976.50 976.50 976.50 976.50 0.6K
08:34 975.20 976.00 975.20 976.00 1.9K
08:35 975.00 975.00 975.00 975.00 0.1K
08:36 976.00 976.00 976.00 976.00 0.3K
08:37 976.30 977.00 976.30 977.00 0.2K
08:39 976.00 976.00 976.00 976.00 0.6K
08:40 975.76 977.00 975.76 977.00 3.3K
08:41 976.86 977.00 976.86 977.00 0.8K
08:42 975.00 975.00 975.00 975.00 1.1K
08:43 976.00 976.00 976.00 976.00 0.7K
08:44 974.71 974.71 974.71 974.71 0.4K
08:45 975.50 976.00 975.50 976.00 1.2K
08:46 975.50 975.50 975.50 975.50 0.3K
08:47 975.00 975.00 974.00 974.00 1.5K
08:48 974.99 974.99 974.99 974.99 0.0K
08:49 974.25 974.25 974.25 974.25 0.5K
08:50 975.50 975.50 975.00 975.00 2.2K
08:51 974.25 974.25 973.50 973.50 0.2K
08:52 973.50 973.50 973.50 973.50 0.0K
08:54 973.20 973.20 973.20 973.20 1.0K
08:55 973.00 973.00 973.00 973.00 0.8K
08:57 972.72 972.72 972.72 972.72 0.5K
08:58 973.14 974.50 973.00 974.50 1.6K
09:00 975.18 975.50 975.18 975.50 5.5K
09:01 974.00 975.00 974.00 975.00 0.3K
09:02 974.50 974.50 974.50 974.50 0.1K
09:03 975.50 976.00 975.50 976.00 0.6K
09:04 975.00 975.00 975.00 975.00 0.6K
09:05 977.00 977.00 975.50 975.50 3.8K
09:06 975.00 978.00 975.00 978.00 9.8K
09:08 979.50 979.50 979.00 979.00 1.2K
09:09 979.50 979.50 979.50 979.50 0.1K
09:10 978.81 980.00 978.81 980.00 0.1K
09:11 979.87 980.00 979.87 980.00 0.2K
09:13 981.00 981.50 981.00 981.50 0.1K
09:14 981.00 981.00 981.00 981.00 0.1K
09:15 982.00 982.00 981.50 981.50 0.2K
09:17 981.50 981.50 981.50 981.50 0.4K
09:18 981.50 982.00 981.00 981.00 0.7K
09:19 980.55 982.00 980.55 982.00 1.9K
09:20 982.50 984.00 981.00 983.00 36.9K
09:21 984.50 985.00 984.50 985.00 1.2K
09:22 986.00 986.50 986.00 986.50 2.1K
09:23 986.50 987.50 986.50 987.00 0.8K
09:24 987.66 987.66 987.00 987.13 1.3K
09:25 988.50 988.50 988.50 988.50 0.0K
09:26 986.25 987.00 985.50 987.00 20.9K
09:27 987.00 987.00 987.00 987.00 0.3K
09:28 987.00 987.00 987.00 987.00 1.4K
09:29 986.26 986.26 986.26 986.26 0.0K
09:30 986.50 986.50 986.50 986.50 1.1K
09:32 987.00 987.00 987.00 987.00 0.6K
09:34 988.02 988.02 987.82 987.82 3.7K
09:36 988.50 988.50 988.50 988.50 0.9K
09:37 988.00 988.00 988.00 988.00 0.1K
09:38 988.00 988.00 988.00 988.00 0.5K
09:40 989.50 989.50 989.50 989.50 2.7K
09:41 989.99 989.99 989.99 989.99 0.0K
09:42 990.00 991.50 990.00 991.50 1.1K
09:43 992.00 992.00 992.00 992.00 0.0K
09:44 990.50 992.00 990.50 992.00 3.1K
09:45 991.44 991.44 991.44 991.44 3.0K
09:46 992.00 992.00 991.45 991.45 1.2K
09:47 992.00 992.00 992.00 992.00 0.0K
09:48 991.00 991.64 991.00 991.64 2.2K
09:49 992.00 993.00 992.00 993.00 0.1K
09:50 993.50 994.00 993.50 994.00 0.1K
09:51 993.50 993.50 993.50 993.50 0.0K
09:52 994.00 994.00 993.00 993.00 0.3K
09:53 993.00 993.00 992.82 992.82 0.6K
09:54 992.50 992.50 992.00 992.50 1.0K
09:55 993.00 993.00 993.00 993.00 0.0K
09:56 992.50 992.50 992.50 992.50 0.1K
09:58 993.00 993.00 993.00 993.00 0.1K
09:59 993.00 993.00 993.00 993.00 0.0K
10:00 993.00 993.00 993.00 993.00 0.1K
10:01 992.50 993.00 992.50 993.00 0.2K
10:02 992.00 994.00 992.00 993.50 22.3K
10:03 993.00 994.00 993.00 993.00 2.2K
10:04 992.82 992.82 992.82 992.82 1.5K
10:05 993.50 993.50 993.50 993.50 0.2K
10:06 993.00 993.00 993.00 993.00 0.8K
10:08 995.33 995.33 995.33 995.33 0.1K
10:09 994.58 995.50 994.58 995.50 0.7K
10:10 994.64 994.64 994.64 994.64 0.1K
10:11 995.50 996.00 995.50 996.00 0.5K
10:12 995.00 995.05 995.00 995.05 1.2K
10:13 995.06 995.06 995.06 995.06 1.0K
10:14 995.50 995.50 995.50 995.50 0.0K
10:16 995.50 995.50 993.50 993.50 4.0K
10:18 995.00 995.00 995.00 995.00 0.5K
10:19 995.00 996.00 995.00 996.00 0.6K
10:21 996.50 997.00 996.50 997.00 0.2K
10:22 997.00 997.00 997.00 997.00 0.1K
10:24 997.00 997.00 996.75 996.75 2.8K
10:25 996.76 996.76 996.76 996.76 1.2K
10:26 997.00 997.00 997.00 997.00 0.0K
10:27 997.00 997.00 996.97 996.97 0.4K
10:28 997.00 999.50 997.00 999.50 5.6K
10:29 999.50 999.50 997.50 998.50 0.8K
10:32 997.51 998.00 997.51 998.00 8.4K
10:33 998.50 998.50 998.50 998.50 0.0K
10:34 998.18 998.50 998.18 998.50 4.0K
10:35 998.00 998.00 997.50 997.71 1.3K
10:36 996.50 996.50 996.50 996.50 0.7K
10:39 996.19 996.19 996.19 996.19 0.0K
10:40 996.50 996.50 996.50 996.50 0.4K
10:41 996.50 997.50 996.50 997.50 0.0K
10:42 996.50 996.50 996.50 996.50 0.2K
10:43 997.50 997.50 997.50 997.50 0.1K
10:44 997.21 997.21 996.50 996.50 2.1K
10:45 997.00 997.00 997.00 997.00 0.1K
10:46 997.50 997.50 997.50 997.50 0.6K
10:47 997.05 998.00 997.05 998.00 0.2K
10:48 998.00 998.00 997.50 997.50 0.1K
10:49 997.00 997.00 996.50 996.50 0.3K
10:50 997.00 998.50 997.00 998.00 7.4K
10:51 999.06 999.06 998.00 998.00 0.3K
10:52 997.50 997.50 996.87 997.50 1.7K
10:54 997.00 997.00 997.00 997.00 0.2K
10:57 996.00 996.00 996.00 996.00 0.2K
10:58 997.00 997.00 996.50 996.50 0.2K
10:59 998.00 998.00 998.00 998.00 0.0K
11:00 998.00 998.00 997.00 997.00 0.6K
11:01 997.50 998.00 996.50 998.00 5.3K
11:03 997.02 997.02 997.02 997.02 0.3K
11:04 998.00 998.00 998.00 998.00 0.0K
11:05 998.00 998.00 998.00 998.00 0.0K
11:06 998.50 998.50 998.50 998.50 0.2K
11:07 998.54 999.50 998.54 999.50 0.2K
11:09 1,000.00 1,002.00 1,000.00 1,002.00 0.5K
11:10 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
11:11 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:12 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:13 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:14 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:15 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
11:17 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:18 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:19 1,002.00 1,002.00 1,002.00 1,002.00 1.3K
11:20 1,002.00 1,002.00 1,001.00 1,002.00 2.2K
11:21 1,001.02 1,001.51 1,001.02 1,001.51 0.6K
11:23 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:24 1,002.00 1,002.00 1,001.00 1,001.00 2.3K
11:25 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:26 1,001.23 1,003.00 1,001.23 1,003.00 2.8K
11:27 1,003.00 1,003.00 1,002.00 1,003.00 1.8K
11:28 1,003.00 1,003.00 1,002.00 1,002.00 0.2K
11:29 1,003.00 1,003.00 1,003.00 1,003.00 0.2K
11:34 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
11:38 1,001.00 1,002.00 1,001.00 1,002.00 1.2K
11:39 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
11:40 1,001.00 1,001.00 1,001.00 1,001.00 1.8K
11:42 1,000.68 1,000.68 1,000.68 1,000.68 0.3K
11:44 1,001.32 1,001.32 1,001.32 1,001.32 2.4K
11:55 1,001.32 1,001.32 1,001.32 1,001.32 0.4K
11:56 1,001.00 1,001.00 1,001.00 1,001.00 0.1K
11:59 1,001.32 1,001.32 1,001.23 1,001.23 1.2K
12:01 1,002.00 1,002.00 1,002.00 1,002.00 1.9K
12:02 1,002.00 1,002.72 1,002.00 1,002.72 2.2K
12:06 1,002.00 1,002.00 1,002.00 1,002.00 0.6K
12:10 1,001.45 1,001.45 1,001.45 1,001.45 0.1K
12:21 1,001.00 1,001.00 1,001.00 1,001.00 0.2K
12:23 1,000.00 1,000.00 998.53 998.53 0.1K
12:24 998.34 1,000.00 998.34 1,000.00 1.0K
12:25 999.50 999.50 999.50 999.50 1.7K
12:32 1,000.00 1,000.00 1,000.00 1,000.00 0.1K
12:33 1,000.21 1,000.21 1,000.21 1,000.21 0.2K
12:37 1,000.19 1,000.19 1,000.19 1,000.19 0.4K
12:38 1,001.00 1,001.00 1,001.00 1,001.00 0.0K
12:39 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
12:40 998.50 998.50 998.29 998.29 0.7K
12:43 997.00 998.00 997.00 998.00 0.6K
12:45 1,000.00 1,000.00 1,000.00 1,000.00 0.0K
12:47 1,000.00 1,000.00 1,000.00 1,000.00 0.9K
12:48 1,000.28 1,000.28 1,000.28 1,000.28 1.3K
12:50 1,000.01 1,000.01 1,000.00 1,000.00 2.4K
12:52 999.69 999.69 999.69 999.69 0.0K
12:54 999.50 999.50 999.50 999.50 0.3K
13:00 999.50 999.50 999.00 999.00 0.6K
13:01 999.00 999.00 998.50 998.50 0.7K
13:02 998.50 998.50 998.50 998.50 0.7K
13:06 998.50 999.75 998.50 999.75 0.5K
13:07 999.50 999.50 999.50 999.50 0.0K
13:08 999.50 999.50 999.50 999.50 0.1K
13:13 1,001.00 1,001.00 1,001.00 1,001.00 0.4K
13:15 1,000.02 1,000.02 1,000.02 1,000.02 1.8K
13:16 1,001.00 1,001.00 1,001.00 1,001.00 1.0K
13:17 1,002.00 1,002.00 1,002.00 1,002.00 1.8K
13:19 1,003.00 1,003.00 1,003.00 1,003.00 0.4K
13:20 1,004.00 1,004.00 1,004.00 1,004.00 1.6K
13:21 1,004.43 1,004.43 1,004.43 1,004.43 0.1K
13:24 1,004.00 1,004.00 1,004.00 1,004.00 1.8K
13:26 1,004.00 1,004.00 1,004.00 1,004.00 0.0K
13:30 1,004.00 1,004.00 1,003.00 1,003.00 0.3K
13:31 1,003.40 1,003.40 1,003.40 1,003.40 1.5K
13:32 1,005.00 1,005.00 1,003.00 1,004.00 0.3K
13:33 1,004.00 1,004.00 1,004.00 1,004.00 0.5K
13:35 1,005.00 1,005.00 1,005.00 1,005.00 0.4K
13:43 1,004.40 1,004.40 1,004.40 1,004.40 0.2K
13:45 1,005.00 1,005.00 1,005.00 1,005.00 1.5K
13:46 1,005.00 1,005.00 1,004.00 1,004.00 4.2K
13:47 1,003.44 1,004.00 1,003.44 1,003.72 1.1K
13:48 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
13:50 1,003.00 1,003.00 1,003.00 1,003.00 0.7K
13:51 1,001.46 1,003.00 1,001.46 1,002.01 2.3K
13:52 1,002.13 1,003.00 1,002.13 1,003.00 0.6K
13:53 1,002.83 1,002.83 1,002.83 1,002.83 0.0K
13:54 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
13:55 1,003.00 1,003.00 1,003.00 1,003.00 0.0K
13:56 1,003.00 1,003.00 1,003.00 1,003.00 3.7K
13:57 1,003.43 1,003.43 1,003.43 1,003.43 0.5K
13:58 1,002.23 1,002.23 1,002.23 1,002.23 0.4K
13:59 1,002.00 1,002.00 1,002.00 1,002.00 1.1K
14:00 1,002.00 1,002.11 1,002.00 1,002.00 0.6K
14:01 1,002.24 1,002.24 1,002.24 1,002.24 0.9K
14:02 1,003.00 1,003.00 1,002.00 1,002.00 0.6K
14:03 1,003.00 1,003.00 1,003.00 1,003.00 4.3K
14:04 1,004.00 1,004.00 1,002.50 1,002.50 0.5K
14:05 1,003.00 1,003.00 1,002.04 1,002.24 0.4K
14:06 1,003.00 1,003.00 1,002.26 1,002.26 0.2K
14:07 1,002.28 1,002.28 1,002.28 1,002.28 0.3K
14:08 1,002.00 1,002.00 1,002.00 1,002.00 0.1K
14:09 1,002.57 1,002.57 1,002.47 1,002.47 1.3K
14:10 1,003.39 1,004.00 1,002.39 1,002.44 1.4K
14:11 1,002.49 1,002.49 1,002.49 1,002.49 0.4K
14:12 1,002.40 1,002.46 1,002.40 1,002.46 0.5K
14:13 1,003.56 1,003.56 1,003.56 1,003.56 0.0K
14:14 1,002.46 1,002.46 1,002.00 1,002.00 1.2K
14:15 1,002.22 1,002.22 1,002.22 1,002.22 0.0K
14:16 1,003.00 1,004.00 1,002.85 1,003.70 1.8K
14:17 1,003.57 1,003.57 1,003.57 1,003.57 0.2K
14:18 1,003.11 1,004.00 1,003.11 1,003.30 2.2K
14:19 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
14:20 1,003.15 1,003.15 1,003.15 1,003.15 0.2K
14:21 1,003.19 1,004.00 1,003.19 1,004.00 0.4K
14:26 1,004.14 1,005.00 1,004.14 1,005.00 1.1K
14:27 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
14:30 1,007.00 1,010.00 1,007.00 1,009.00 6.8K
14:31 1,008.00 1,008.00 1,006.33 1,006.33 0.5K
14:32 1,005.00 1,005.00 1,005.00 1,005.00 1.5K
14:33 1,003.00 1,003.00 1,003.00 1,003.00 0.5K
14:34 1,002.40 1,002.40 1,002.40 1,002.40 0.0K
14:36 1,002.00 1,002.00 1,002.00 1,002.00 0.8K
14:37 1,002.03 1,002.26 1,001.00 1,001.00 3.0K
14:38 1,001.00 1,003.00 1,001.00 1,003.00 4.1K
14:39 1,003.30 1,003.30 1,002.00 1,002.03 1.7K
14:40 1,001.00 1,002.00 1,001.00 1,002.00 0.4K
14:41 1,002.65 1,003.00 1,002.65 1,003.00 2.1K
14:42 1,002.00 1,002.00 1,000.50 1,000.50 3.5K
14:43 1,001.00 1,002.00 1,001.00 1,002.00 1.5K
14:44 1,003.00 1,003.00 1,003.00 1,003.00 0.1K
14:45 1,001.00 1,001.00 999.00 999.00 0.9K
14:46 998.50 998.50 998.50 998.50 0.5K
14:47 998.00 1,001.00 998.00 1,001.00 0.7K
14:48 1,002.00 1,002.00 1,001.18 1,001.18 0.2K
14:49 1,001.35 1,001.35 1,001.35 1,001.35 0.9K
14:50 1,001.00 1,001.00 1,001.00 1,001.00 2.0K
14:51 1,001.33 1,003.00 1,001.00 1,003.00 0.9K
14:52 1,001.36 1,001.50 1,001.36 1,001.50 0.4K
14:53 1,003.00 1,003.02 1,003.00 1,003.02 1.2K
14:54 1,003.05 1,003.05 1,003.00 1,003.00 1.6K
14:55 1,003.00 1,003.00 1,002.00 1,002.00 0.8K
14:56 1,002.00 1,002.00 1,001.50 1,001.50 2.4K
14:57 1,002.00 1,002.00 1,002.00 1,002.00 3.2K
14:58 1,001.00 1,002.00 1,001.00 1,002.00 1.4K
14:59 1,001.00 1,002.00 1,001.00 1,002.00 3.8K
15:00 1,001.00 1,001.00 1,001.00 1,001.00 0.7K
15:01 1,000.00 1,000.41 1,000.00 1,000.41 1.9K
15:02 1,002.00 1,002.00 1,002.00 1,002.00 0.0K
15:03 1,000.00 1,000.00 1,000.00 1,000.00 0.3K
15:04 998.50 998.50 998.50 998.50 3.5K
15:05 999.00 1,000.00 999.00 1,000.00 0.6K
15:06 1,001.00 1,002.00 1,001.00 1,001.00 4.2K
15:08 1,001.00 1,001.00 1,001.00 1,001.00 1.6K
15:10 1,001.01 1,002.00 1,001.00 1,001.00 7.6K
15:11 1,002.00 1,003.00 1,001.19 1,002.00 12.9K
15:12 1,002.00 1,003.00 1,002.00 1,003.00 10.0K
15:13 1,002.40 1,003.00 1,002.18 1,002.61 2.0K
15:14 1,003.21 1,003.82 1,003.18 1,003.18 2.0K
15:15 1,003.00 1,004.00 1,003.00 1,003.00 11.5K
15:17 1,002.23 1,003.00 1,002.23 1,003.00 0.7K
15:18 1,004.00 1,005.00 1,004.00 1,004.50 7.8K
15:19 1,004.31 1,005.00 1,004.00 1,005.00 9.0K
15:20 1,003.00 1,005.00 1,003.00 1,005.00 4.7K
15:21 1,005.00 1,007.00 1,005.00 1,007.00 26.0K
15:22 1,007.00 1,008.00 1,006.00 1,008.00 11.0K
15:23 1,007.00 1,008.00 1,007.00 1,007.00 14.5K
15:24 1,007.00 1,007.00 1,007.00 1,007.00 7.7K
15:25 1,008.00 1,008.00 1,008.00 1,008.00 4.2K
15:26 1,008.36 1,008.36 1,008.00 1,008.00 4.1K
15:29 1,007.25 1,007.26 1,007.25 1,007.26 1.0K
15:30 1,007.00 1,007.00 1,007.00 1,007.00 1.2K
15:31 1,007.00 1,007.00 1,004.00 1,005.00 19.7K
15:32 1,004.03 1,004.03 1,004.00 1,004.00 2.3K
15:34 1,002.00 1,002.00 1,002.00 1,002.00 6.9K
15:35 1,002.00 1,002.50 1,001.90 1,001.90 3.0K
15:36 1,002.00 1,002.00 1,002.00 1,002.00 0.3K
15:37 1,002.99 1,003.00 1,002.99 1,003.00 0.4K
15:38 1,004.00 1,004.00 1,004.00 1,004.00 0.4K
15:39 1,004.24 1,004.24 1,004.24 1,004.24 0.5K
15:40 1,005.24 1,005.45 1,005.01 1,005.45 3.3K
15:42 1,005.26 1,005.60 1,005.00 1,005.00 2.7K
15:43 1,006.00 1,006.24 1,006.00 1,006.24 1.1K
15:44 1,005.20 1,005.20 1,005.00 1,005.00 2.0K
15:45 1,005.00 1,006.17 1,005.00 1,006.17 0.8K
15:47 1,005.00 1,005.00 1,005.00 1,005.00 4.0K
15:48 1,006.00 1,006.00 1,005.16 1,005.16 0.2K
15:49 1,005.00 1,005.00 1,005.00 1,005.00 0.0K
15:50 1,007.00 1,007.00 1,006.00 1,006.00 0.4K
15:52 1,007.00 1,007.00 1,007.00 1,007.00 1.0K
15:53 1,006.00 1,006.00 1,006.00 1,006.00 0.0K
15:54 1,006.04 1,006.10 1,006.04 1,006.10 1.1K
15:55 1,006.00 1,006.00 1,006.00 1,006.00 0.4K
15:56 1,007.00 1,007.00 1,007.00 1,007.00 3.1K
15:58 1,010.00 1,010.00 1,008.00 1,008.00 5.7K
15:59 1,009.00 1,009.00 1,007.00 1,007.00 0.0K
16:00 1,009.00 1,009.00 1,008.00 1,009.00 2.4K
16:01 1,009.00 1,010.00 1,009.00 1,010.00 0.1K
16:02 1,010.00 1,010.00 1,009.26 1,009.26 1.0K
16:03 1,009.10 1,009.10 1,009.00 1,009.00 1.0K
16:04 1,010.00 1,010.00 1,007.00 1,008.00 26.8K
16:05 1,008.00 1,009.00 1,007.00 1,008.00 5.0K
16:06 1,009.00 1,009.00 1,008.33 1,009.00 7.1K
16:07 1,010.00 1,012.00 1,010.00 1,012.00 16.0K
16:08 1,011.00 1,011.00 1,010.00 1,011.00 19.6K
16:09 1,012.00 1,012.00 1,012.00 1,012.00 0.8K
16:10 1,012.21 1,013.00 1,012.00 1,013.00 25.9K
16:11 1,014.00 1,014.00 1,013.00 1,013.00 5.0K
16:12 1,014.00 1,014.00 1,014.00 1,014.00 2.2K
16:13 1,014.00 1,014.00 1,013.28 1,013.28 1.1K
16:14 1,013.42 1,014.17 1,013.42 1,014.00 0.9K
16:15 1,014.00 1,015.00 1,014.00 1,015.00 1.6K
16:16 1,013.56 1,013.56 1,013.56 1,013.56 1.1K
16:17 1,013.84 1,014.58 1,013.84 1,014.21 1.0K
16:18 1,015.00 1,017.00 1,014.24 1,017.00 9.9K
16:19 1,016.21 1,018.00 1,016.21 1,018.00 6.0K
16:20 1,017.00 1,017.30 1,017.00 1,017.00 7.1K
16:21 1,017.02 1,018.00 1,017.02 1,018.00 3.0K
16:22 1,018.00 1,018.00 1,018.00 1,018.00 2.2K
16:23 1,017.30 1,018.00 1,017.30 1,018.00 6.2K
16:24 1,018.00 1,019.00 1,018.00 1,019.00 12.3K
16:25 1,019.00 1,019.50 1,018.18 1,019.50 16.9K
16:26 1,020.00 1,021.00 1,020.00 1,021.00 1.8K
16:27 1,021.00 1,021.00 1,019.02 1,019.04 2.2K
16:28 1,019.00 1,020.00 1,019.00 1,020.00 5.0K
16:29 1,020.00 1,020.00 1,019.77 1,019.77 3.6K
16:35 1,016.00 1,016.00 1,016.00 1,016.00 4,896.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available