| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,011.00 | 1,014.00 | 1,011.00 | 1,014.00 | 1.7K |
| 08:01 | 1,016.86 | 1,018.00 | 1,015.00 | 1,018.00 | 1.2K |
| 08:02 | 1,013.80 | 1,013.80 | 1,013.80 | 1,013.80 | 0.1K |
| 08:03 | 1,013.78 | 1,016.00 | 1,013.41 | 1,013.41 | 12.7K |
| 08:04 | 1,013.49 | 1,013.49 | 1,013.30 | 1,013.30 | 2.3K |
| 08:06 | 1,010.89 | 1,010.89 | 1,010.89 | 1,010.89 | 8.5K |
| 08:08 | 1,012.00 | 1,012.00 | 1,011.52 | 1,012.00 | 9.0K |
| 08:09 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 0.2K |
| 08:12 | 1,013.00 | 1,013.00 | 1,012.04 | 1,012.04 | 1.0K |
| 08:13 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.0K |
| 08:14 | 1,013.00 | 1,013.44 | 1,013.00 | 1,013.44 | 0.3K |
| 08:15 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.9K |
| 08:16 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 08:17 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 08:18 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 08:21 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.0K |
| 08:22 | 1,008.00 | 1,008.00 | 1,007.00 | 1,007.00 | 3.0K |
| 08:25 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 1.7K |
| 08:27 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.2K |
| 08:29 | 1,008.00 | 1,008.00 | 1,006.60 | 1,006.60 | 0.4K |
| 08:30 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 08:31 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 08:32 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 0.1K |
| 08:33 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 2.7K |
| 08:34 | 1,004.08 | 1,006.00 | 1,004.08 | 1,006.00 | 0.4K |
| 08:35 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.2K |
| 08:36 | 1,004.00 | 1,006.00 | 1,004.00 | 1,006.00 | 1.3K |
| 08:41 | 1,007.00 | 1,007.00 | 1,005.70 | 1,005.70 | 0.2K |
| 08:43 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.9K |
| 08:45 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 08:48 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 2.0K |
| 08:49 | 1,007.00 | 1,007.00 | 1,005.00 | 1,005.00 | 5.0K |
| 08:50 | 1,005.00 | 1,005.00 | 1,003.60 | 1,003.60 | 1.5K |
| 08:52 | 1,003.60 | 1,003.60 | 1,003.60 | 1,003.60 | 6.5K |
| 08:55 | 1,003.72 | 1,004.00 | 1,003.72 | 1,004.00 | 0.7K |
| 08:56 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 08:57 | 1,004.00 | 1,004.00 | 1,003.00 | 1,003.00 | 1.3K |
| 08:59 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 09:00 | 1,001.60 | 1,001.60 | 1,000.00 | 1,000.00 | 2.1K |
| 09:01 | 1,000.22 | 1,000.24 | 1,000.22 | 1,000.24 | 0.9K |
| 09:03 | 1,001.00 | 1,002.00 | 1,001.00 | 1,002.00 | 0.8K |
| 09:04 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 2.4K |
| 09:05 | 1,001.60 | 1,001.60 | 1,001.60 | 1,001.60 | 0.2K |
| 09:08 | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | 0.1K |
| 09:10 | 1,001.30 | 1,001.30 | 1,001.30 | 1,001.30 | 1.4K |
| 09:11 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.2K |
| 09:12 | 1,001.00 | 1,002.03 | 1,001.00 | 1,002.03 | 3.1K |
| 09:13 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 0.3K |
| 09:14 | 1,000.95 | 1,000.99 | 1,000.00 | 1,000.99 | 1.0K |
| 09:15 | 1,001.99 | 1,001.99 | 1,001.99 | 1,001.99 | 0.0K |
| 09:17 | 1,000.92 | 1,002.00 | 1,000.92 | 1,002.00 | 0.5K |
| 09:18 | 1,001.63 | 1,001.63 | 1,001.63 | 1,001.63 | 0.8K |
| 09:20 | 1,002.61 | 1,002.61 | 1,002.61 | 1,002.61 | 0.6K |
| 09:21 | 1,003.00 | 1,003.00 | 1,003.00 | 1,003.00 | 1.3K |
| 09:23 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.1K |
| 09:24 | 1,001.00 | 1,004.65 | 1,001.00 | 1,004.65 | 5.3K |
| 09:25 | 1,003.66 | 1,003.66 | 1,003.66 | 1,003.66 | 0.5K |
| 09:28 | 1,003.32 | 1,003.32 | 1,003.32 | 1,003.32 | 0.8K |
| 09:31 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.5K |
| 09:32 | 1,006.23 | 1,006.23 | 1,006.23 | 1,006.23 | 1.0K |
| 09:33 | 1,005.60 | 1,005.60 | 1,005.60 | 1,005.60 | 0.3K |
| 09:37 | 1,007.00 | 1,007.00 | 1,003.00 | 1,003.00 | 1.9K |
| 09:45 | 1,007.00 | 1,010.23 | 1,007.00 | 1,010.23 | 8.4K |
| 09:47 | 1,008.04 | 1,009.01 | 1,008.04 | 1,009.01 | 1.4K |
| 09:50 | 1,011.00 | 1,011.00 | 1,008.00 | 1,008.00 | 1.1K |
| 09:52 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.5K |
| 09:53 | 1,006.32 | 1,006.32 | 1,006.32 | 1,006.32 | 0.2K |
| 09:54 | 1,006.69 | 1,006.69 | 1,006.30 | 1,006.30 | 0.3K |
| 09:55 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.4K |
| 09:58 | 1,005.41 | 1,005.41 | 1,005.41 | 1,005.41 | 0.2K |
| 10:00 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 1.6K |
| 10:01 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:04 | 1,004.00 | 1,004.00 | 1,003.60 | 1,003.60 | 0.2K |
| 10:15 | 1,004.44 | 1,005.30 | 1,004.00 | 1,004.00 | 40.6K |
| 10:16 | 1,004.10 | 1,004.10 | 1,004.00 | 1,004.00 | 1.2K |
| 10:17 | 1,006.00 | 1,006.00 | 1,004.00 | 1,004.00 | 1.8K |
| 10:18 | 1,004.60 | 1,004.60 | 1,004.60 | 1,004.60 | 0.9K |
| 10:19 | 1,004.60 | 1,004.60 | 1,004.00 | 1,004.00 | 1.0K |
| 10:21 | 1,004.00 | 1,008.00 | 1,003.21 | 1,008.00 | 8.9K |
| 10:22 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.1K |
| 10:24 | 1,007.60 | 1,007.60 | 1,007.60 | 1,007.60 | 0.1K |
| 10:25 | 1,007.00 | 1,008.00 | 1,007.00 | 1,008.00 | 1.4K |
| 10:26 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.4K |
| 10:27 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:31 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.1K |
| 10:32 | 1,006.98 | 1,006.98 | 1,006.00 | 1,006.00 | 0.3K |
| 10:36 | 1,007.00 | 1,007.00 | 1,006.60 | 1,006.60 | 1.1K |
| 10:39 | 1,006.04 | 1,006.04 | 1,006.04 | 1,006.04 | 0.2K |
| 10:40 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.2K |
| 10:41 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.3K |
| 10:42 | 1,007.23 | 1,007.23 | 1,007.23 | 1,007.23 | 0.1K |
| 10:45 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 1.4K |
| 10:46 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.3K |
| 10:49 | 1,006.60 | 1,006.60 | 1,006.12 | 1,006.12 | 8.0K |
| 10:50 | 1,006.07 | 1,006.07 | 1,006.07 | 1,006.07 | 2.5K |
| 10:52 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 10:54 | 1,006.60 | 1,006.60 | 1,006.60 | 1,006.60 | 0.1K |
| 10:55 | 1,006.51 | 1,006.51 | 1,006.51 | 1,006.51 | 0.1K |
| 10:58 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.0K |
| 11:01 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 1.7K |
| 11:02 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:05 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:06 | 1,006.04 | 1,006.04 | 1,006.04 | 1,006.04 | 0.2K |
| 11:09 | 1,008.00 | 1,008.00 | 1,006.10 | 1,006.10 | 0.3K |
| 11:10 | 1,008.00 | 1,008.00 | 1,008.00 | 1,008.00 | 0.0K |
| 11:13 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 3.2K |
| 11:16 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.8K |
| 11:17 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.3K |
| 11:19 | 1,004.04 | 1,004.04 | 1,003.00 | 1,003.00 | 3.4K |
| 11:20 | 1,002.00 | 1,002.00 | 1,002.00 | 1,002.00 | 0.0K |
| 11:21 | 1,004.00 | 1,004.00 | 1,004.00 | 1,004.00 | 0.5K |
| 11:23 | 1,003.40 | 1,003.40 | 1,003.40 | 1,003.40 | 0.0K |
| 11:24 | 1,003.72 | 1,005.00 | 1,003.72 | 1,005.00 | 0.5K |
| 11:27 | 1,004.00 | 1,004.42 | 1,004.00 | 1,004.42 | 1.8K |
| 11:31 | 1,006.00 | 1,006.00 | 1,006.00 | 1,006.00 | 0.3K |
| 11:34 | 1,005.49 | 1,005.49 | 1,005.49 | 1,005.49 | 1.5K |
| 11:39 | 1,007.00 | 1,007.00 | 1,007.00 | 1,007.00 | 0.0K |
| 11:47 | 1,005.00 | 1,005.00 | 1,004.00 | 1,004.00 | 1.9K |
| 11:48 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 0.0K |
| 11:51 | 1,003.00 | 1,003.00 | 1,002.00 | 1,002.00 | 1.4K |
| 11:52 | 1,001.00 | 1,001.00 | 1,000.00 | 1,000.00 | 2.8K |
| 11:53 | 1,000.11 | 1,000.11 | 1,000.11 | 1,000.11 | 0.8K |
| 11:54 | 999.50 | 999.50 | 999.50 | 999.50 | 1.6K |
| 11:55 | 1,001.00 | 1,001.00 | 1,001.00 | 1,001.00 | 1.4K |
| 11:57 | 999.50 | 999.50 | 999.50 | 999.50 | 0.2K |
| 11:58 | 999.95 | 999.95 | 999.50 | 999.50 | 1.9K |
| 12:00 | 999.00 | 1,000.00 | 999.00 | 1,000.00 | 3.1K |
| 12:01 | 998.50 | 999.50 | 998.00 | 998.00 | 2.6K |
| 12:02 | 998.50 | 998.50 | 996.50 | 996.50 | 6.4K |
| 12:03 | 995.45 | 995.45 | 993.50 | 993.50 | 2.0K |
| 12:04 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 12:05 | 993.00 | 993.00 | 993.00 | 993.00 | 0.5K |
| 12:06 | 993.50 | 994.00 | 993.00 | 993.50 | 4.5K |
| 12:07 | 993.00 | 993.00 | 988.00 | 990.50 | 6.9K |
| 12:08 | 989.00 | 990.50 | 989.00 | 990.50 | 6.6K |
| 12:09 | 990.00 | 991.50 | 987.14 | 987.50 | 5.9K |
| 12:10 | 987.50 | 987.50 | 986.50 | 986.50 | 2.1K |
| 12:11 | 986.00 | 986.50 | 985.00 | 986.50 | 5.5K |
| 12:12 | 987.29 | 988.00 | 987.29 | 988.00 | 2.8K |
| 12:14 | 988.00 | 988.50 | 988.00 | 988.50 | 1.9K |
| 12:15 | 988.98 | 991.50 | 988.98 | 991.50 | 3.9K |
| 12:16 | 991.32 | 991.32 | 991.32 | 991.32 | 0.2K |
| 12:17 | 991.50 | 991.67 | 991.50 | 991.67 | 2.8K |
| 12:18 | 991.00 | 991.00 | 991.00 | 991.00 | 0.0K |
| 12:19 | 991.45 | 991.45 | 991.45 | 991.45 | 0.1K |
| 12:20 | 992.50 | 992.95 | 992.50 | 992.95 | 0.0K |
| 12:23 | 994.50 | 994.50 | 993.58 | 993.58 | 0.6K |
| 12:24 | 992.50 | 992.50 | 992.50 | 992.50 | 0.6K |
| 12:25 | 992.81 | 992.81 | 992.81 | 992.81 | 0.5K |
| 12:28 | 993.50 | 993.50 | 993.00 | 993.00 | 1.3K |
| 12:30 | 993.00 | 994.50 | 992.50 | 994.00 | 14.1K |
| 12:32 | 994.00 | 994.00 | 994.00 | 994.00 | 0.1K |
| 12:37 | 995.56 | 995.56 | 995.56 | 995.56 | 0.5K |
| 12:38 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 12:39 | 994.00 | 996.00 | 994.00 | 996.00 | 2.3K |
| 12:42 | 995.41 | 996.00 | 994.56 | 996.00 | 1.4K |
| 12:47 | 995.00 | 996.00 | 995.00 | 996.00 | 0.5K |
| 12:48 | 995.45 | 995.45 | 995.45 | 995.45 | 0.1K |
| 12:49 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 12:50 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 12:52 | 995.00 | 995.00 | 994.83 | 994.83 | 0.7K |
| 12:53 | 994.00 | 994.00 | 991.67 | 991.67 | 4.5K |
| 12:54 | 991.50 | 992.00 | 990.00 | 990.00 | 2.8K |
| 12:55 | 991.50 | 991.50 | 991.50 | 991.50 | 1.4K |
| 12:59 | 990.50 | 990.50 | 990.45 | 990.45 | 0.7K |
| 13:00 | 990.50 | 990.50 | 990.50 | 990.50 | 0.1K |
| 13:02 | 990.00 | 990.00 | 989.50 | 990.00 | 0.9K |
| 13:03 | 990.00 | 991.00 | 990.00 | 990.50 | 1.2K |
| 13:04 | 989.50 | 989.50 | 989.50 | 989.50 | 0.8K |
| 13:05 | 991.00 | 991.00 | 990.95 | 990.95 | 0.9K |
| 13:08 | 990.50 | 990.50 | 990.00 | 990.00 | 3.7K |
| 13:10 | 991.00 | 991.00 | 991.00 | 991.00 | 0.6K |
| 13:11 | 992.50 | 992.50 | 992.11 | 992.11 | 4.5K |
| 13:12 | 992.50 | 992.50 | 992.50 | 992.50 | 1.0K |
| 13:13 | 992.00 | 993.00 | 992.00 | 993.00 | 0.2K |
| 13:14 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:16 | 993.00 | 993.00 | 993.00 | 993.00 | 0.0K |
| 13:17 | 992.71 | 992.71 | 992.71 | 992.71 | 0.5K |
| 13:19 | 992.50 | 992.50 | 992.00 | 992.00 | 0.7K |
| 13:20 | 991.50 | 992.71 | 991.50 | 992.71 | 3.6K |
| 13:21 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 13:22 | 993.00 | 993.50 | 993.00 | 993.50 | 0.6K |
| 13:23 | 993.50 | 994.00 | 993.50 | 994.00 | 0.2K |
| 13:25 | 995.00 | 995.00 | 995.00 | 995.00 | 2.7K |
| 13:27 | 995.00 | 995.00 | 994.50 | 994.50 | 1.5K |
| 13:28 | 994.00 | 994.00 | 993.00 | 993.00 | 8.3K |
| 13:29 | 992.50 | 992.95 | 992.00 | 992.95 | 4.9K |
| 13:30 | 993.89 | 993.89 | 993.89 | 993.89 | 1.0K |
| 13:31 | 993.89 | 993.89 | 993.50 | 993.50 | 0.9K |
| 13:32 | 993.00 | 993.00 | 993.00 | 993.00 | 0.3K |
| 13:34 | 992.50 | 992.50 | 992.50 | 992.50 | 1.2K |
| 13:35 | 992.30 | 993.00 | 992.30 | 993.00 | 0.5K |
| 13:36 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 13:39 | 994.50 | 994.89 | 994.50 | 994.89 | 0.3K |
| 13:41 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:42 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 13:46 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 13:47 | 995.00 | 995.00 | 994.89 | 994.89 | 1.1K |
| 13:48 | 994.00 | 994.00 | 994.00 | 994.00 | 0.4K |
| 13:49 | 994.50 | 994.50 | 994.50 | 994.50 | 1.2K |
| 13:51 | 993.00 | 993.00 | 992.50 | 992.50 | 1.2K |
| 13:53 | 993.00 | 994.00 | 993.00 | 994.00 | 0.3K |
| 13:56 | 993.00 | 994.00 | 993.00 | 994.00 | 3.7K |
| 13:57 | 992.50 | 992.50 | 992.50 | 992.50 | 3.9K |
| 13:58 | 992.80 | 994.00 | 992.80 | 994.00 | 0.0K |
| 14:00 | 994.00 | 994.42 | 994.00 | 994.42 | 0.4K |
| 14:02 | 995.50 | 995.50 | 995.50 | 995.50 | 0.0K |
| 14:05 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:08 | 995.00 | 995.00 | 995.00 | 995.00 | 0.2K |
| 14:09 | 995.50 | 995.50 | 995.50 | 995.50 | 0.2K |
| 14:10 | 994.50 | 994.50 | 994.00 | 994.00 | 1.0K |
| 14:14 | 995.09 | 995.09 | 995.09 | 995.09 | 1.3K |
| 14:15 | 995.16 | 995.16 | 995.16 | 995.16 | 2.3K |
| 14:16 | 995.00 | 995.00 | 995.00 | 995.00 | 2.3K |
| 14:17 | 995.00 | 995.00 | 994.00 | 994.00 | 2.1K |
| 14:19 | 993.50 | 993.50 | 993.00 | 993.00 | 0.9K |
| 14:20 | 993.80 | 993.80 | 993.80 | 993.80 | 0.1K |
| 14:21 | 993.05 | 993.05 | 993.05 | 993.05 | 623.3K |
| 14:22 | 993.00 | 993.00 | 993.00 | 993.00 | 1.3K |
| 14:23 | 993.42 | 993.42 | 992.95 | 992.95 | 1.9K |
| 14:24 | 992.80 | 994.50 | 992.80 | 994.50 | 1.5K |
| 14:25 | 994.00 | 994.00 | 993.00 | 993.00 | 0.5K |
| 14:26 | 992.50 | 992.61 | 992.50 | 992.61 | 0.8K |
| 14:28 | 992.50 | 992.51 | 991.50 | 992.51 | 6.8K |
| 14:29 | 991.01 | 991.01 | 989.00 | 989.00 | 17.2K |
| 14:30 | 989.50 | 989.50 | 987.00 | 987.00 | 0.7K |
| 14:31 | 986.50 | 988.50 | 986.50 | 988.50 | 0.8K |
| 14:33 | 989.00 | 989.00 | 989.00 | 989.00 | 0.3K |
| 14:34 | 989.50 | 990.00 | 989.50 | 989.61 | 0.5K |
| 14:35 | 991.50 | 991.50 | 991.50 | 991.50 | 0.0K |
| 14:36 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 14:38 | 991.70 | 992.00 | 991.70 | 992.00 | 0.1K |
| 14:39 | 991.56 | 991.56 | 991.56 | 991.56 | 0.1K |
| 14:40 | 991.00 | 991.00 | 990.50 | 990.56 | 0.8K |
| 14:41 | 990.00 | 990.00 | 990.00 | 990.00 | 0.4K |
| 14:42 | 990.50 | 992.50 | 990.50 | 992.50 | 1.6K |
| 14:43 | 993.00 | 993.00 | 992.99 | 992.99 | 1.0K |
| 14:44 | 993.00 | 993.00 | 992.50 | 992.50 | 1.0K |
| 14:45 | 993.50 | 993.50 | 993.50 | 993.50 | 0.2K |
| 14:46 | 994.50 | 994.50 | 994.50 | 994.50 | 0.7K |
| 14:47 | 993.50 | 993.50 | 993.48 | 993.48 | 1.8K |
| 14:48 | 993.34 | 993.34 | 993.34 | 993.34 | 0.1K |
| 14:49 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:50 | 994.00 | 994.00 | 994.00 | 994.00 | 0.2K |
| 14:51 | 994.30 | 994.30 | 994.30 | 994.30 | 0.3K |
| 14:52 | 995.00 | 995.00 | 995.00 | 995.00 | 0.0K |
| 14:53 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0K |
| 14:54 | 994.00 | 994.00 | 991.00 | 991.00 | 4.6K |
| 14:55 | 991.50 | 991.50 | 991.50 | 991.50 | 0.8K |
| 14:56 | 991.50 | 991.50 | 991.50 | 991.50 | 0.1K |
| 14:57 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 14:58 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 14:59 | 992.00 | 993.00 | 992.00 | 993.00 | 1.1K |
| 15:00 | 992.50 | 992.50 | 991.50 | 991.50 | 2.4K |
| 15:01 | 993.00 | 993.00 | 993.00 | 993.00 | 0.6K |
| 15:02 | 995.00 | 995.50 | 994.00 | 994.00 | 0.0K |
| 15:03 | 995.00 | 995.00 | 995.00 | 995.00 | 1.4K |
| 15:04 | 995.00 | 995.50 | 994.50 | 995.50 | 1.0K |
| 15:06 | 994.32 | 994.32 | 994.32 | 994.32 | 0.2K |
| 15:07 | 994.72 | 994.72 | 993.00 | 993.00 | 3.9K |
| 15:09 | 993.50 | 993.50 | 993.50 | 993.50 | 0.2K |
| 15:10 | 994.00 | 994.00 | 993.00 | 993.00 | 5.9K |
| 15:11 | 992.50 | 992.50 | 992.00 | 992.00 | 0.8K |
| 15:12 | 991.37 | 991.37 | 991.37 | 991.37 | 0.1K |
| 15:13 | 992.00 | 993.00 | 992.00 | 993.00 | 2.4K |
| 15:14 | 992.50 | 992.50 | 992.50 | 992.50 | 0.1K |
| 15:15 | 992.50 | 993.00 | 992.50 | 993.00 | 0.3K |
| 15:16 | 993.05 | 993.05 | 993.05 | 993.05 | 0.5K |
| 15:17 | 992.50 | 992.50 | 992.00 | 992.00 | 3.8K |
| 15:18 | 991.94 | 992.24 | 991.50 | 991.50 | 2.3K |
| 15:19 | 991.00 | 991.00 | 991.00 | 991.00 | 0.9K |
| 15:20 | 991.50 | 991.50 | 991.50 | 991.50 | 0.4K |
| 15:22 | 991.87 | 992.21 | 989.76 | 989.76 | 29.2K |
| 15:23 | 989.72 | 989.72 | 989.72 | 989.72 | 0.5K |
| 15:24 | 989.00 | 989.50 | 988.94 | 989.50 | 1.2K |
| 15:25 | 989.50 | 989.50 | 988.50 | 988.50 | 5.3K |
| 15:26 | 989.00 | 989.00 | 989.00 | 989.00 | 0.1K |
| 15:27 | 989.00 | 989.50 | 989.00 | 989.50 | 0.8K |
| 15:28 | 988.99 | 988.99 | 988.99 | 988.99 | 0.1K |
| 15:29 | 989.00 | 989.00 | 989.00 | 989.00 | 1.5K |
| 15:30 | 989.50 | 989.51 | 989.50 | 989.51 | 0.1K |
| 15:31 | 989.50 | 989.50 | 989.00 | 989.00 | 2.3K |
| 15:33 | 989.31 | 989.50 | 989.31 | 989.50 | 0.6K |
| 15:34 | 988.50 | 991.00 | 988.50 | 991.00 | 3.2K |
| 15:35 | 990.50 | 990.50 | 990.00 | 990.00 | 15.0K |
| 15:36 | 990.72 | 990.72 | 990.72 | 990.72 | 1.0K |
| 15:37 | 990.72 | 991.00 | 990.72 | 991.00 | 0.9K |
| 15:38 | 991.56 | 992.50 | 991.56 | 992.50 | 0.7K |
| 15:39 | 992.00 | 992.00 | 992.00 | 992.00 | 0.1K |
| 15:40 | 991.50 | 991.50 | 991.50 | 991.50 | 1.9K |
| 15:41 | 991.45 | 991.45 | 991.00 | 991.00 | 3.4K |
| 15:42 | 991.50 | 991.50 | 991.00 | 991.00 | 0.5K |
| 15:44 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:45 | 992.37 | 992.37 | 992.37 | 992.37 | 0.0K |
| 15:46 | 992.00 | 992.00 | 991.72 | 991.72 | 2.6K |
| 15:47 | 991.56 | 991.56 | 991.56 | 991.56 | 0.4K |
| 15:48 | 991.50 | 991.50 | 991.50 | 991.50 | 0.2K |
| 15:49 | 991.39 | 991.39 | 991.39 | 991.39 | 0.1K |
| 15:50 | 992.00 | 992.00 | 992.00 | 992.00 | 0.0K |
| 15:51 | 991.00 | 991.00 | 991.00 | 991.00 | 0.8K |
| 15:52 | 991.00 | 991.50 | 991.00 | 991.50 | 1.5K |
| 15:55 | 990.50 | 991.00 | 990.50 | 991.00 | 0.7K |
| 15:56 | 991.50 | 991.50 | 991.00 | 991.00 | 13.0K |
| 15:57 | 991.00 | 991.50 | 989.00 | 989.00 | 18.0K |
| 15:58 | 989.00 | 990.50 | 989.00 | 990.25 | 5.2K |
| 15:59 | 991.00 | 991.00 | 990.50 | 990.50 | 5.0K |
| 16:00 | 991.00 | 991.00 | 990.00 | 990.00 | 2.8K |
| 16:01 | 991.00 | 991.00 | 991.00 | 991.00 | 0.1K |
| 16:02 | 991.00 | 991.00 | 990.50 | 990.50 | 4.7K |
| 16:03 | 990.51 | 990.51 | 990.51 | 990.51 | 0.9K |
| 16:04 | 990.50 | 990.81 | 990.00 | 990.81 | 1.5K |
| 16:05 | 989.50 | 990.23 | 989.50 | 990.00 | 1.3K |
| 16:06 | 990.50 | 991.00 | 990.50 | 990.50 | 8.8K |
| 16:07 | 990.50 | 990.50 | 990.50 | 990.50 | 0.1K |
| 16:08 | 990.50 | 990.50 | 989.50 | 989.50 | 1.6K |
| 16:09 | 989.00 | 990.50 | 989.00 | 990.50 | 13.3K |
| 16:10 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0K |
| 16:11 | 990.00 | 990.00 | 990.00 | 990.00 | 0.1K |
| 16:13 | 990.40 | 991.00 | 990.40 | 991.00 | 2.7K |
| 16:15 | 992.50 | 992.50 | 992.50 | 992.50 | 0.2K |
| 16:16 | 993.00 | 993.00 | 992.82 | 992.82 | 2.5K |
| 16:17 | 993.00 | 993.22 | 993.00 | 993.22 | 3.1K |
| 16:18 | 993.50 | 993.50 | 993.50 | 993.50 | 0.9K |
| 16:19 | 993.50 | 993.50 | 993.50 | 993.50 | 2.6K |
| 16:20 | 994.00 | 994.77 | 994.00 | 994.00 | 1.6K |
| 16:22 | 994.00 | 994.50 | 994.00 | 994.50 | 3.7K |
| 16:23 | 995.00 | 995.00 | 995.00 | 995.00 | 0.1K |
| 16:24 | 995.00 | 995.50 | 995.00 | 995.00 | 1.3K |
| 16:25 | 995.00 | 996.00 | 995.00 | 996.00 | 1.5K |
| 16:26 | 996.00 | 996.00 | 995.50 | 995.50 | 1.2K |
| 16:27 | 995.50 | 996.00 | 995.50 | 995.50 | 1.6K |
| 16:28 | 996.00 | 996.00 | 996.00 | 996.00 | 0.0K |
| 16:29 | 996.50 | 999.00 | 996.50 | 998.50 | 5.1K |
| 16:35 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 331.1K |