| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,013.01 | 1,015.51 | 1,013.01 | 1,015.51 | 12.5K |
| 08:01 | 1,016.00 | 1,060.00 | 1,016.00 | 1,053.06 | 28.6K |
| 08:02 | 1,056.00 | 1,056.00 | 1,039.00 | 1,039.00 | 7.0K |
| 08:03 | 1,039.00 | 1,039.00 | 1,036.00 | 1,036.00 | 1.9K |
| 08:04 | 1,039.35 | 1,041.00 | 1,035.44 | 1,035.44 | 5.3K |
| 08:05 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 1.6K |
| 08:06 | 1,035.41 | 1,038.00 | 1,035.00 | 1,035.00 | 1.1K |
| 08:07 | 1,039.00 | 1,040.00 | 1,035.43 | 1,038.00 | 52.8K |
| 08:08 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.9K |
| 08:09 | 1,040.00 | 1,040.00 | 1,037.10 | 1,038.00 | 3.5K |
| 08:10 | 1,038.00 | 1,039.15 | 1,037.00 | 1,039.15 | 11.0K |
| 08:11 | 1,039.00 | 1,040.05 | 1,039.00 | 1,040.05 | 8.9K |
| 08:12 | 1,040.00 | 1,040.02 | 1,038.00 | 1,038.00 | 3.8K |
| 08:13 | 1,038.00 | 1,039.30 | 1,038.00 | 1,039.00 | 3.0K |
| 08:14 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.5K |
| 08:15 | 1,041.00 | 1,042.00 | 1,041.00 | 1,042.00 | 5.2K |
| 08:17 | 1,040.02 | 1,040.02 | 1,040.02 | 1,040.02 | 2.1K |
| 08:18 | 1,040.40 | 1,040.40 | 1,040.40 | 1,040.40 | 2.0K |
| 08:19 | 1,040.26 | 1,044.00 | 1,040.26 | 1,042.34 | 3.9K |
| 08:21 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 08:22 | 1,044.00 | 1,045.00 | 1,042.00 | 1,044.00 | 4.2K |
| 08:23 | 1,043.83 | 1,045.00 | 1,043.52 | 1,045.00 | 1.9K |
| 08:24 | 1,044.51 | 1,044.51 | 1,044.34 | 1,044.34 | 0.4K |
| 08:25 | 1,043.09 | 1,045.00 | 1,043.09 | 1,044.05 | 2.7K |
| 08:26 | 1,044.00 | 1,044.00 | 1,042.00 | 1,043.42 | 3.4K |
| 08:28 | 1,043.42 | 1,043.42 | 1,042.73 | 1,043.42 | 1.9K |
| 08:29 | 1,042.37 | 1,042.37 | 1,039.00 | 1,039.00 | 3.5K |
| 08:30 | 1,039.74 | 1,039.74 | 1,039.74 | 1,039.74 | 2.1K |
| 08:31 | 1,039.00 | 1,039.00 | 1,035.36 | 1,035.36 | 2.5K |
| 08:32 | 1,035.00 | 1,035.04 | 1,035.00 | 1,035.04 | 0.1K |
| 08:33 | 1,035.00 | 1,035.00 | 1,034.00 | 1,034.00 | 1.1K |
| 08:34 | 1,034.00 | 1,036.00 | 1,033.42 | 1,033.42 | 0.2K |
| 08:35 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.3K |
| 08:36 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.40 | 1.6K |
| 08:38 | 1,031.04 | 1,033.00 | 1,031.04 | 1,033.00 | 1.4K |
| 08:39 | 1,031.04 | 1,031.04 | 1,031.04 | 1,031.04 | 0.4K |
| 08:40 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.6K |
| 08:42 | 1,029.05 | 1,029.05 | 1,029.05 | 1,029.05 | 0.2K |
| 08:43 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 08:44 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.4K |
| 08:47 | 1,030.40 | 1,030.40 | 1,030.40 | 1,030.40 | 2.1K |
| 08:50 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.6K |
| 08:51 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.1K |
| 08:52 | 1,029.95 | 1,029.95 | 1,029.95 | 1,029.95 | 0.2K |
| 08:53 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.3K |
| 08:56 | 1,029.07 | 1,029.07 | 1,029.07 | 1,029.07 | 0.5K |
| 08:57 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.3K |
| 08:58 | 1,028.00 | 1,028.03 | 1,028.00 | 1,028.03 | 1.0K |
| 08:59 | 1,029.00 | 1,029.00 | 1,028.00 | 1,028.00 | 0.5K |
| 09:01 | 1,028.00 | 1,028.00 | 1,027.40 | 1,027.40 | 0.7K |
| 09:02 | 1,026.23 | 1,026.23 | 1,026.00 | 1,026.00 | 1.3K |
| 09:03 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 0.6K |
| 09:05 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 09:08 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.5K |
| 09:09 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 09:11 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:12 | 1,023.39 | 1,023.39 | 1,023.39 | 1,023.39 | 0.1K |
| 09:14 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.2K |
| 09:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.9K |
| 09:16 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.4K |
| 09:17 | 1,023.23 | 1,023.23 | 1,022.23 | 1,022.23 | 1.5K |
| 09:19 | 1,023.00 | 1,023.00 | 1,022.20 | 1,022.20 | 0.9K |
| 09:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.0K |
| 09:22 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.3K |
| 09:24 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.8K |
| 09:25 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 09:26 | 1,021.43 | 1,021.43 | 1,021.43 | 1,021.43 | 0.8K |
| 09:27 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.4K |
| 09:28 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 09:29 | 1,022.58 | 1,022.58 | 1,022.48 | 1,022.48 | 0.4K |
| 09:30 | 1,021.96 | 1,021.96 | 1,021.96 | 1,021.96 | 0.1K |
| 09:34 | 1,022.00 | 1,022.00 | 1,021.48 | 1,021.48 | 0.1K |
| 09:35 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 09:36 | 1,021.96 | 1,021.96 | 1,021.96 | 1,021.96 | 0.1K |
| 09:37 | 1,021.63 | 1,023.00 | 1,021.63 | 1,023.00 | 0.6K |
| 09:38 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.6K |
| 09:40 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.3K |
| 09:41 | 1,026.00 | 1,026.00 | 1,024.96 | 1,024.96 | 0.1K |
| 09:42 | 1,026.48 | 1,026.48 | 1,024.00 | 1,024.00 | 2.4K |
| 09:44 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.1K |
| 09:46 | 1,026.37 | 1,026.37 | 1,026.37 | 1,026.37 | 0.1K |
| 09:47 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.3K |
| 09:48 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.7K |
| 09:50 | 1,027.13 | 1,027.13 | 1,027.13 | 1,027.13 | 0.1K |
| 09:52 | 1,028.00 | 1,028.00 | 1,027.00 | 1,027.00 | 0.3K |
| 09:55 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 1.5K |
| 09:58 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.0K |
| 09:59 | 1,028.13 | 1,028.13 | 1,028.13 | 1,028.13 | 0.5K |
| 10:00 | 1,029.00 | 1,029.00 | 1,026.00 | 1,026.00 | 1.1K |
| 10:01 | 1,025.01 | 1,025.01 | 1,025.01 | 1,025.01 | 0.0K |
| 10:02 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.0K |
| 10:03 | 1,026.11 | 1,026.11 | 1,026.11 | 1,026.11 | 0.9K |
| 10:04 | 1,025.00 | 1,026.00 | 1,024.00 | 1,026.00 | 0.7K |
| 10:05 | 1,024.51 | 1,024.51 | 1,024.51 | 1,024.51 | 0.8K |
| 10:06 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.6K |
| 10:07 | 1,024.55 | 1,024.55 | 1,024.55 | 1,024.55 | 0.2K |
| 10:09 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 10:10 | 1,023.00 | 1,024.00 | 1,023.00 | 1,024.00 | 0.9K |
| 10:11 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.1K |
| 10:13 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.1K |
| 10:14 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:18 | 1,021.00 | 1,021.00 | 1,020.63 | 1,020.63 | 1.3K |
| 10:20 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 10:21 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 10:23 | 1,019.79 | 1,021.00 | 1,019.79 | 1,021.00 | 0.4K |
| 10:24 | 1,020.99 | 1,020.99 | 1,020.99 | 1,020.99 | 0.0K |
| 10:28 | 1,020.00 | 1,020.00 | 1,019.00 | 1,019.00 | 0.0K |
| 10:31 | 1,020.74 | 1,020.78 | 1,020.74 | 1,020.78 | 0.3K |
| 10:32 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.5K |
| 10:34 | 1,022.00 | 1,023.00 | 1,022.00 | 1,023.00 | 0.1K |
| 10:35 | 1,024.00 | 1,024.00 | 1,022.98 | 1,022.98 | 0.5K |
| 10:39 | 1,023.00 | 1,023.00 | 1,021.00 | 1,021.00 | 0.0K |
| 10:41 | 1,021.98 | 1,021.98 | 1,021.98 | 1,021.98 | 0.2K |
| 10:45 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 10:47 | 1,021.21 | 1,021.48 | 1,021.21 | 1,021.48 | 0.4K |
| 10:48 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:52 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.1K |
| 10:54 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.2K |
| 10:55 | 1,019.74 | 1,019.74 | 1,019.74 | 1,019.74 | 1.0K |
| 10:57 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 11:01 | 1,020.00 | 1,020.89 | 1,020.00 | 1,020.39 | 0.3K |
| 11:02 | 1,019.61 | 1,019.61 | 1,019.61 | 1,019.61 | 0.4K |
| 11:06 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.8K |
| 11:11 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 11:16 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:21 | 1,018.00 | 1,018.00 | 1,017.00 | 1,017.00 | 0.4K |
| 11:22 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 11:23 | 1,016.74 | 1,016.74 | 1,016.74 | 1,016.74 | 0.1K |
| 11:24 | 1,017.37 | 1,017.37 | 1,017.37 | 1,017.37 | 1.0K |
| 11:28 | 1,018.09 | 1,018.09 | 1,018.09 | 1,018.09 | 3.5K |
| 11:31 | 1,017.35 | 1,017.35 | 1,017.35 | 1,017.35 | 0.1K |
| 11:32 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 1.0K |
| 11:36 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 0.0K |
| 11:39 | 1,017.74 | 1,017.74 | 1,017.74 | 1,017.74 | 0.6K |
| 11:40 | 1,017.04 | 1,017.04 | 1,017.04 | 1,017.04 | 0.2K |
| 11:41 | 1,016.04 | 1,016.99 | 1,016.04 | 1,016.99 | 0.2K |
| 11:45 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.6K |
| 11:46 | 1,016.07 | 1,016.07 | 1,016.07 | 1,016.07 | 2.4K |
| 11:52 | 1,016.98 | 1,017.00 | 1,016.98 | 1,017.00 | 1.0K |
| 11:53 | 1,016.28 | 1,016.28 | 1,016.28 | 1,016.28 | 1.0K |
| 11:54 | 1,017.00 | 1,017.00 | 1,017.00 | 1,017.00 | 1.3K |
| 12:01 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.0K |
| 12:04 | 1,016.97 | 1,016.97 | 1,016.97 | 1,016.97 | 0.1K |
| 12:05 | 1,017.35 | 1,017.35 | 1,017.35 | 1,017.35 | 0.1K |
| 12:11 | 1,016.69 | 1,018.00 | 1,016.69 | 1,018.00 | 0.8K |
| 12:14 | 1,018.01 | 1,018.01 | 1,018.01 | 1,018.01 | 0.5K |
| 12:15 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.3K |
| 12:16 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 12:17 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.6K |
| 12:19 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.6K |
| 12:23 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.0K |
| 12:25 | 1,020.00 | 1,020.00 | 1,019.40 | 1,019.40 | 3.6K |
| 12:27 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.0K |
| 12:29 | 1,020.07 | 1,020.07 | 1,020.07 | 1,020.07 | 0.6K |
| 12:38 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.4K |
| 12:39 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.2K |
| 12:40 | 1,022.00 | 1,024.00 | 1,022.00 | 1,024.00 | 0.1K |
| 12:44 | 1,023.22 | 1,023.22 | 1,023.22 | 1,023.22 | 0.3K |
| 12:45 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 12:46 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.0K |
| 12:49 | 1,025.00 | 1,025.00 | 1,024.00 | 1,024.00 | 1.5K |
| 12:53 | 1,023.00 | 1,023.00 | 1,023.00 | 1,023.00 | 0.3K |
| 12:57 | 1,024.65 | 1,024.65 | 1,024.65 | 1,024.65 | 0.3K |
| 12:58 | 1,025.20 | 1,025.20 | 1,025.20 | 1,025.20 | 0.2K |
| 12:59 | 1,025.05 | 1,025.05 | 1,025.05 | 1,025.05 | 0.9K |
| 13:00 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.1K |
| 13:01 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.0K |
| 13:02 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.0K |
| 13:04 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 1.3K |
| 13:07 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:14 | 1,023.55 | 1,023.55 | 1,023.55 | 1,023.55 | 3.9K |
| 13:15 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 1.3K |
| 13:27 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.8K |
| 13:28 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 13:29 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 1.8K |
| 13:30 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:35 | 1,018.48 | 1,018.48 | 1,018.00 | 1,018.00 | 1.5K |
| 13:36 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.8K |
| 13:37 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 0.1K |
| 13:39 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 0.4K |
| 13:40 | 1,022.00 | 1,022.00 | 1,022.00 | 1,022.00 | 0.0K |
| 13:41 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 3.9K |
| 13:44 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.5K |
| 13:46 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1.3K |
| 13:48 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 13:49 | 1,019.20 | 1,019.20 | 1,019.20 | 1,019.20 | 0.8K |
| 13:51 | 1,018.00 | 1,019.00 | 1,018.00 | 1,019.00 | 0.7K |
| 13:52 | 1,019.38 | 1,019.38 | 1,019.38 | 1,019.38 | 2.0K |
| 13:54 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.7K |
| 13:55 | 1,018.00 | 1,018.00 | 1,018.00 | 1,018.00 | 0.3K |
| 13:56 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 1.4K |
| 13:58 | 1,015.43 | 1,015.43 | 1,015.43 | 1,015.43 | 0.2K |
| 13:59 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 14:00 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 1.3K |
| 14:02 | 1,014.35 | 1,014.35 | 1,014.35 | 1,014.35 | 0.2K |
| 14:03 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.4K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.8K |
| 14:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.1K |
| 14:13 | 1,014.00 | 1,014.00 | 1,013.35 | 1,013.35 | 2.0K |
| 14:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.8K |
| 14:16 | 1,014.96 | 1,015.20 | 1,014.96 | 1,015.20 | 0.2K |
| 14:22 | 1,014.02 | 1,014.02 | 1,014.00 | 1,014.00 | 0.2K |
| 14:24 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.4K |
| 14:27 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.6K |
| 14:29 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:31 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:32 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 4.6K |
| 14:33 | 1,014.00 | 1,014.00 | 1,012.00 | 1,012.00 | 0.0K |
| 14:36 | 1,014.00 | 1,014.00 | 1,012.83 | 1,012.83 | 0.1K |
| 14:39 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.6K |
| 14:40 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 1.2K |
| 14:42 | 1,012.00 | 1,013.50 | 1,011.06 | 1,013.50 | 1.9K |
| 14:43 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.0K |
| 14:44 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.2K |
| 14:47 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.8K |
| 14:48 | 1,016.36 | 1,018.00 | 1,015.00 | 1,015.00 | 6.2K |
| 14:49 | 1,014.31 | 1,014.31 | 1,014.31 | 1,014.31 | 0.1K |
| 14:50 | 1,013.80 | 1,014.47 | 1,013.80 | 1,014.47 | 0.4K |
| 14:51 | 1,013.36 | 1,013.36 | 1,012.00 | 1,012.00 | 0.0K |
| 14:53 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.9K |
| 14:54 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.4K |
| 14:55 | 1,016.00 | 1,016.00 | 1,015.28 | 1,015.28 | 0.0K |
| 14:56 | 1,015.26 | 1,015.26 | 1,015.26 | 1,015.26 | 0.1K |
| 14:59 | 1,015.13 | 1,015.13 | 1,015.13 | 1,015.13 | 0.9K |
| 15:00 | 1,017.00 | 1,017.00 | 1,016.00 | 1,016.00 | 2.7K |
| 15:01 | 1,016.00 | 1,016.05 | 1,016.00 | 1,016.05 | 1.4K |
| 15:02 | 1,016.00 | 1,016.00 | 1,014.00 | 1,014.00 | 2.4K |
| 15:06 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.7K |
| 15:07 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.3K |
| 15:08 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.0K |
| 15:10 | 1,011.00 | 1,011.00 | 1,010.00 | 1,010.00 | 3.9K |
| 15:11 | 1,009.96 | 1,009.96 | 1,008.93 | 1,008.93 | 0.0K |
| 15:14 | 1,010.00 | 1,010.00 | 1,008.00 | 1,010.00 | 0.8K |
| 15:15 | 1,011.00 | 1,011.00 | 1,011.00 | 1,011.00 | 0.8K |
| 15:16 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 7.5K |
| 15:17 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 6.8K |
| 15:18 | 1,011.36 | 1,011.36 | 1,011.36 | 1,011.36 | 3.0K |
| 15:19 | 1,012.43 | 1,012.43 | 1,011.00 | 1,011.00 | 4.0K |
| 15:20 | 1,011.00 | 1,012.00 | 1,011.00 | 1,012.00 | 4.5K |
| 15:21 | 1,011.03 | 1,012.26 | 1,011.03 | 1,012.00 | 7.3K |
| 15:24 | 1,011.58 | 1,012.00 | 1,011.58 | 1,012.00 | 3.8K |
| 15:25 | 1,010.00 | 1,012.00 | 1,010.00 | 1,012.00 | 3.3K |
| 15:27 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:29 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.2K |
| 15:30 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.3K |
| 15:32 | 1,015.00 | 1,015.00 | 1,014.00 | 1,014.00 | 0.0K |
| 15:35 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.1K |
| 15:36 | 1,014.00 | 1,014.00 | 1,013.36 | 1,014.00 | 6.7K |
| 15:37 | 1,013.00 | 1,013.00 | 1,012.12 | 1,013.00 | 3.3K |
| 15:38 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.0K |
| 15:39 | 1,012.51 | 1,012.51 | 1,012.51 | 1,012.51 | 1.6K |
| 15:40 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.2K |
| 15:41 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:43 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 72.2K |
| 15:47 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 1.5K |
| 15:48 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.1K |
| 15:49 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 1.4K |
| 15:50 | 1,012.00 | 1,012.00 | 1,011.30 | 1,011.60 | 4.7K |
| 15:51 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 2.6K |
| 15:53 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.2K |
| 15:55 | 1,013.00 | 1,014.08 | 1,013.00 | 1,014.08 | 1.5K |
| 15:56 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1.2K |
| 15:57 | 1,014.41 | 1,014.41 | 1,014.41 | 1,014.41 | 0.8K |
| 15:58 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 0.3K |
| 15:59 | 1,011.98 | 1,011.98 | 1,011.54 | 1,011.54 | 10.2K |
| 16:00 | 1,012.00 | 1,012.00 | 1,011.00 | 1,011.00 | 0.9K |
| 16:02 | 1,012.00 | 1,013.00 | 1,012.00 | 1,013.00 | 4.1K |
| 16:03 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.6K |
| 16:04 | 1,013.00 | 1,013.00 | 1,012.00 | 1,012.00 | 3.8K |
| 16:06 | 1,012.00 | 1,012.00 | 1,012.00 | 1,012.00 | 0.8K |
| 16:07 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 0.2K |
| 16:09 | 1,013.00 | 1,014.00 | 1,013.00 | 1,014.00 | 2.5K |
| 16:11 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 0.5K |
| 16:12 | 1,014.00 | 1,014.00 | 1,014.00 | 1,014.00 | 1.1K |
| 16:14 | 1,013.00 | 1,013.00 | 1,013.00 | 1,013.00 | 2.3K |
| 16:15 | 1,014.00 | 1,015.00 | 1,014.00 | 1,015.00 | 1.6K |
| 16:16 | 1,014.00 | 1,014.00 | 1,013.00 | 1,013.00 | 0.3K |
| 16:17 | 1,014.54 | 1,014.54 | 1,014.54 | 1,014.54 | 0.6K |
| 16:18 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.0K |
| 16:19 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 636.7K |
| 16:21 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 0.5K |
| 16:22 | 1,016.00 | 1,016.00 | 1,016.00 | 1,016.00 | 0.7K |
| 16:23 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 8.8K |
| 16:24 | 1,019.00 | 1,021.00 | 1,019.00 | 1,021.00 | 5.5K |
| 16:25 | 1,021.00 | 1,021.00 | 1,020.00 | 1,020.00 | 1.4K |
| 16:26 | 1,018.99 | 1,020.00 | 1,018.99 | 1,020.00 | 0.1K |
| 16:27 | 1,019.00 | 1,019.00 | 1,019.00 | 1,019.00 | 0.0K |
| 16:28 | 1,018.97 | 1,018.97 | 1,018.97 | 1,018.97 | 0.2K |
| 16:29 | 1,018.50 | 1,019.00 | 1,018.50 | 1,019.00 | 1.3K |
| 16:35 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 282.5K |