| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,005.00 | 1,018.00 | 1,005.00 | 1,012.00 | 7.1K |
| 08:03 | 1,016.92 | 1,016.92 | 1,016.92 | 1,016.92 | 1.0K |
| 08:04 | 1,021.00 | 1,021.00 | 1,021.00 | 1,021.00 | 2.2K |
| 08:05 | 1,022.00 | 1,026.00 | 1,022.00 | 1,026.00 | 4.9K |
| 08:06 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 08:07 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0.7K |
| 08:08 | 1,026.00 | 1,027.00 | 1,026.00 | 1,027.00 | 0.5K |
| 08:09 | 1,026.80 | 1,028.00 | 1,026.80 | 1,027.00 | 0.4K |
| 08:10 | 1,027.00 | 1,027.00 | 1,026.00 | 1,026.00 | 0.1K |
| 08:13 | 1,024.80 | 1,024.80 | 1,024.80 | 1,024.80 | 0.2K |
| 08:15 | 1,024.00 | 1,024.00 | 1,023.00 | 1,023.00 | 1.0K |
| 08:16 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.8K |
| 08:17 | 1,024.00 | 1,024.00 | 1,024.00 | 1,024.00 | 0.3K |
| 08:18 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 1.0K |
| 08:19 | 1,026.00 | 1,026.00 | 1,026.00 | 1,026.00 | 0.2K |
| 08:20 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.0K |
| 08:21 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 1.6K |
| 08:22 | 1,028.00 | 1,028.00 | 1,028.00 | 1,028.00 | 0.5K |
| 08:23 | 1,027.00 | 1,027.00 | 1,027.00 | 1,027.00 | 0.8K |
| 08:24 | 1,029.00 | 1,030.00 | 1,029.00 | 1,030.00 | 0.4K |
| 08:25 | 1,029.48 | 1,029.48 | 1,028.00 | 1,028.00 | 3.1K |
| 08:26 | 1,029.00 | 1,029.00 | 1,029.00 | 1,029.00 | 0.0K |
| 08:28 | 1,027.96 | 1,027.96 | 1,027.96 | 1,027.96 | 1.7K |
| 08:29 | 1,030.00 | 1,030.00 | 1,029.00 | 1,029.00 | 0.1K |
| 08:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 08:32 | 1,030.00 | 1,030.00 | 1,028.96 | 1,028.96 | 0.1K |
| 08:33 | 1,029.83 | 1,029.83 | 1,028.00 | 1,028.00 | 0.8K |
| 08:34 | 1,028.08 | 1,028.08 | 1,028.08 | 1,028.08 | 1.1K |
| 08:35 | 1,027.00 | 1,029.00 | 1,027.00 | 1,029.00 | 4.0K |
| 08:36 | 1,028.00 | 1,029.00 | 1,028.00 | 1,029.00 | 2.9K |
| 08:37 | 1,031.96 | 1,031.96 | 1,031.96 | 1,031.96 | 0.1K |
| 08:38 | 1,032.00 | 1,033.00 | 1,032.00 | 1,033.00 | 0.4K |
| 08:39 | 1,033.72 | 1,033.72 | 1,033.72 | 1,033.72 | 1.0K |
| 08:40 | 1,033.00 | 1,033.58 | 1,033.00 | 1,033.58 | 0.5K |
| 08:43 | 1,032.96 | 1,032.96 | 1,032.92 | 1,032.92 | 0.9K |
| 08:44 | 1,032.00 | 1,034.00 | 1,032.00 | 1,034.00 | 0.0K |
| 08:45 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.3K |
| 08:46 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.3K |
| 08:49 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 1.4K |
| 08:55 | 1,034.00 | 1,034.01 | 1,034.00 | 1,034.01 | 7.2K |
| 08:56 | 1,035.00 | 1,038.00 | 1,035.00 | 1,037.50 | 6.9K |
| 08:57 | 1,037.65 | 1,038.00 | 1,037.65 | 1,038.00 | 1.0K |
| 09:00 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 09:01 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.5K |
| 09:02 | 1,037.96 | 1,038.29 | 1,037.96 | 1,038.29 | 0.3K |
| 09:03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 09:04 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 09:05 | 1,037.00 | 1,038.00 | 1,036.29 | 1,036.29 | 6.2K |
| 09:06 | 1,035.00 | 1,035.00 | 1,033.00 | 1,033.00 | 2.4K |
| 09:07 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 09:09 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 09:11 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 0.0K |
| 09:12 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.6K |
| 09:14 | 1,030.96 | 1,032.00 | 1,030.96 | 1,032.00 | 3.7K |
| 09:15 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.6K |
| 09:19 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.2K |
| 09:20 | 1,031.00 | 1,032.00 | 1,031.00 | 1,032.00 | 1.1K |
| 09:21 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 1.2K |
| 09:24 | 1,032.00 | 1,032.00 | 1,031.00 | 1,031.00 | 0.3K |
| 09:25 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 1.0K |
| 09:29 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.2K |
| 09:31 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:32 | 1,031.48 | 1,031.48 | 1,031.48 | 1,031.48 | 0.1K |
| 09:33 | 1,031.00 | 1,031.00 | 1,030.43 | 1,030.43 | 0.3K |
| 09:34 | 1,030.96 | 1,030.96 | 1,030.96 | 1,030.96 | 0.1K |
| 09:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.4K |
| 09:38 | 1,031.00 | 1,031.00 | 1,030.00 | 1,030.00 | 0.7K |
| 09:39 | 1,029.64 | 1,029.64 | 1,029.00 | 1,029.00 | 3.6K |
| 09:40 | 1,029.56 | 1,030.00 | 1,029.00 | 1,030.00 | 2.8K |
| 09:41 | 1,030.48 | 1,031.00 | 1,030.48 | 1,031.00 | 0.9K |
| 09:42 | 1,030.01 | 1,030.01 | 1,030.01 | 1,030.01 | 0.0K |
| 09:43 | 1,031.51 | 1,031.51 | 1,031.51 | 1,031.51 | 0.5K |
| 09:44 | 1,031.00 | 1,031.00 | 1,031.00 | 1,031.00 | 0.5K |
| 09:46 | 1,031.44 | 1,031.44 | 1,031.44 | 1,031.44 | 0.1K |
| 09:55 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |
| 09:56 | 1,032.00 | 1,032.00 | 1,032.00 | 1,032.00 | 2.5K |
| 10:00 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.1K |
| 10:01 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:04 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0K |
| 10:05 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.2K |
| 10:07 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.0K |
| 10:08 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:09 | 1,033.43 | 1,033.43 | 1,033.43 | 1,033.43 | 0.4K |
| 10:10 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.2K |
| 10:11 | 1,033.48 | 1,034.00 | 1,033.48 | 1,034.00 | 2.4K |
| 10:12 | 1,033.48 | 1,033.48 | 1,033.48 | 1,033.48 | 0.3K |
| 10:13 | 1,033.00 | 1,034.00 | 1,033.00 | 1,034.00 | 0.0K |
| 10:16 | 1,033.50 | 1,033.50 | 1,033.50 | 1,033.50 | 0.0K |
| 10:17 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.3K |
| 10:20 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.0K |
| 10:23 | 1,034.00 | 1,035.00 | 1,034.00 | 1,035.00 | 2.0K |
| 10:24 | 1,035.44 | 1,035.44 | 1,035.44 | 1,035.44 | 0.1K |
| 10:26 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.2K |
| 10:28 | 1,035.44 | 1,035.44 | 1,035.00 | 1,035.00 | 0.9K |
| 10:32 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.9K |
| 10:37 | 1,036.00 | 1,036.25 | 1,036.00 | 1,036.25 | 0.5K |
| 10:38 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.6K |
| 10:39 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 10:40 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 2.8K |
| 10:44 | 1,035.28 | 1,035.28 | 1,035.28 | 1,035.28 | 0.2K |
| 10:45 | 1,035.00 | 1,036.00 | 1,035.00 | 1,035.35 | 0.4K |
| 10:48 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:49 | 1,035.00 | 1,035.00 | 1,035.00 | 1,035.00 | 0.5K |
| 10:51 | 1,034.00 | 1,034.00 | 1,034.00 | 1,034.00 | 0.1K |
| 10:53 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.0K |
| 10:54 | 1,034.96 | 1,034.96 | 1,034.96 | 1,034.96 | 0.0K |
| 10:55 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 1.9K |
| 10:56 | 1,036.43 | 1,036.43 | 1,036.00 | 1,036.00 | 5.1K |
| 10:57 | 1,035.96 | 1,035.96 | 1,035.96 | 1,035.96 | 0.3K |
| 11:00 | 1,035.00 | 1,036.00 | 1,035.00 | 1,036.00 | 2.8K |
| 11:01 | 1,036.48 | 1,037.00 | 1,036.48 | 1,037.00 | 0.1K |
| 11:05 | 1,037.43 | 1,037.43 | 1,037.04 | 1,037.04 | 1.5K |
| 11:11 | 1,036.80 | 1,036.80 | 1,036.80 | 1,036.80 | 4.9K |
| 11:15 | 1,037.00 | 1,037.00 | 1,036.40 | 1,036.40 | 1.2K |
| 11:17 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.5K |
| 11:18 | 1,035.00 | 1,035.43 | 1,035.00 | 1,035.43 | 2.0K |
| 11:19 | 1,035.43 | 1,036.00 | 1,035.43 | 1,036.00 | 0.8K |
| 11:22 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 11:27 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:33 | 1,037.99 | 1,037.99 | 1,036.96 | 1,036.96 | 0.0K |
| 11:35 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 3.8K |
| 11:39 | 1,036.78 | 1,036.78 | 1,036.78 | 1,036.78 | 0.3K |
| 11:40 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 0.1K |
| 11:42 | 1,035.96 | 1,035.96 | 1,035.96 | 1,035.96 | 0.8K |
| 11:44 | 1,035.70 | 1,035.70 | 1,035.70 | 1,035.70 | 0.4K |
| 11:46 | 1,036.00 | 1,036.00 | 1,035.07 | 1,035.07 | 0.1K |
| 11:48 | 1,036.00 | 1,037.00 | 1,036.00 | 1,037.00 | 0.7K |
| 11:50 | 1,035.48 | 1,036.00 | 1,035.48 | 1,036.00 | 0.2K |
| 11:51 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.5K |
| 11:52 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.2K |
| 11:53 | 1,038.00 | 1,038.00 | 1,036.00 | 1,036.00 | 3.1K |
| 11:54 | 1,036.00 | 1,036.00 | 1,036.00 | 1,036.00 | 1.0K |
| 11:55 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.4K |
| 11:56 | 1,037.00 | 1,037.57 | 1,037.00 | 1,037.57 | 1.0K |
| 11:57 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.2K |
| 11:59 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.1K |
| 12:01 | 1,037.58 | 1,037.58 | 1,037.58 | 1,037.58 | 3.0K |
| 12:03 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.8K |
| 12:04 | 1,039.00 | 1,039.00 | 1,038.27 | 1,038.27 | 0.2K |
| 12:07 | 1,038.20 | 1,038.20 | 1,038.20 | 1,038.20 | 0.5K |
| 12:09 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:10 | 1,038.00 | 1,038.00 | 1,037.00 | 1,037.71 | 4.2K |
| 12:12 | 1,037.00 | 1,038.00 | 1,037.00 | 1,038.00 | 0.7K |
| 12:13 | 1,037.00 | 1,037.00 | 1,037.00 | 1,037.00 | 0.0K |
| 12:19 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.3K |
| 12:20 | 1,038.02 | 1,038.02 | 1,038.00 | 1,038.00 | 0.7K |
| 12:22 | 1,038.00 | 1,038.00 | 1,037.04 | 1,037.04 | 1.2K |
| 12:24 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:28 | 1,038.27 | 1,038.27 | 1,038.27 | 1,038.27 | 0.2K |
| 12:29 | 1,039.00 | 1,039.00 | 1,038.00 | 1,038.50 | 0.4K |
| 12:31 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.9K |
| 12:33 | 1,037.00 | 1,039.00 | 1,037.00 | 1,039.00 | 2.0K |
| 12:34 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.1K |
| 12:35 | 1,038.42 | 1,038.42 | 1,038.42 | 1,038.42 | 1.5K |
| 12:36 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0K |
| 12:37 | 1,040.38 | 1,040.38 | 1,040.38 | 1,040.38 | 3.2K |
| 12:44 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.0K |
| 12:45 | 1,041.00 | 1,041.00 | 1,040.00 | 1,040.00 | 5.2K |
| 12:49 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 12:50 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:51 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.7K |
| 12:53 | 1,039.00 | 1,039.00 | 1,039.00 | 1,039.00 | 0.0K |
| 12:55 | 1,039.43 | 1,039.43 | 1,039.43 | 1,039.43 | 0.2K |
| 12:58 | 1,039.64 | 1,039.64 | 1,039.64 | 1,039.64 | 0.5K |
| 12:59 | 1,039.41 | 1,039.41 | 1,039.41 | 1,039.41 | 1.9K |
| 13:00 | 1,039.48 | 1,040.25 | 1,039.48 | 1,040.25 | 1.6K |
| 13:01 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.1K |
| 13:03 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 0.6K |
| 13:06 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.2K |
| 13:07 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.3K |
| 13:12 | 1,041.50 | 1,041.50 | 1,040.00 | 1,040.00 | 37.1K |
| 13:13 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 0.9K |
| 13:14 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:15 | 1,040.55 | 1,042.00 | 1,040.55 | 1,042.00 | 0.0K |
| 13:16 | 1,040.68 | 1,040.68 | 1,040.68 | 1,040.68 | 1.5K |
| 13:18 | 1,040.55 | 1,040.55 | 1,040.55 | 1,040.55 | 2.0K |
| 13:20 | 1,041.30 | 1,041.30 | 1,041.30 | 1,041.30 | 2.0K |
| 13:21 | 1,040.58 | 1,040.58 | 1,040.58 | 1,040.58 | 2.5K |
| 13:23 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:27 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 0.0K |
| 13:29 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.6K |
| 13:30 | 1,042.00 | 1,043.30 | 1,042.00 | 1,043.30 | 1.6K |
| 13:35 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.7K |
| 13:36 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.1K |
| 13:37 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.3K |
| 13:38 | 1,042.55 | 1,044.00 | 1,042.55 | 1,044.00 | 1.8K |
| 13:42 | 1,044.54 | 1,044.54 | 1,044.54 | 1,044.54 | 0.0K |
| 13:44 | 1,043.68 | 1,043.68 | 1,043.68 | 1,043.68 | 2.0K |
| 13:47 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.0K |
| 13:48 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 13:49 | 1,043.57 | 1,043.57 | 1,043.57 | 1,043.57 | 0.1K |
| 13:53 | 1,043.96 | 1,043.96 | 1,043.96 | 1,043.96 | 0.0K |
| 13:54 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 1.0K |
| 13:55 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.0K |
| 13:57 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.9K |
| 13:59 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.6K |
| 14:01 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 5.1K |
| 14:02 | 1,044.13 | 1,044.13 | 1,044.13 | 1,044.13 | 1.3K |
| 14:03 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.3K |
| 14:04 | 1,045.00 | 1,045.00 | 1,043.81 | 1,043.81 | 12.8K |
| 14:05 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 0.6K |
| 14:07 | 1,043.10 | 1,043.10 | 1,043.10 | 1,043.10 | 3.0K |
| 14:08 | 1,043.76 | 1,045.00 | 1,043.76 | 1,045.00 | 3.0K |
| 14:11 | 1,044.96 | 1,045.00 | 1,044.00 | 1,045.00 | 0.6K |
| 14:12 | 1,043.00 | 1,043.00 | 1,042.00 | 1,042.00 | 5.7K |
| 14:13 | 1,042.00 | 1,042.00 | 1,042.00 | 1,042.00 | 1.2K |
| 14:15 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 1.5K |
| 14:19 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.6K |
| 14:21 | 1,044.00 | 1,044.00 | 1,044.00 | 1,044.00 | 1.5K |
| 14:23 | 1,043.20 | 1,043.20 | 1,043.20 | 1,043.20 | 1.0K |
| 14:24 | 1,043.00 | 1,043.00 | 1,043.00 | 1,043.00 | 0.4K |
| 14:27 | 1,042.59 | 1,042.59 | 1,042.44 | 1,042.44 | 2.7K |
| 14:29 | 1,043.00 | 1,044.00 | 1,043.00 | 1,044.00 | 0.1K |
| 14:30 | 1,045.00 | 1,048.00 | 1,045.00 | 1,048.00 | 4.2K |
| 14:31 | 1,047.00 | 1,047.03 | 1,047.00 | 1,047.03 | 1.1K |
| 14:32 | 1,046.96 | 1,046.96 | 1,046.96 | 1,046.96 | 0.1K |
| 14:33 | 1,046.90 | 1,048.00 | 1,046.90 | 1,048.00 | 0.4K |
| 14:35 | 1,047.00 | 1,049.00 | 1,047.00 | 1,049.00 | 2.7K |
| 14:36 | 1,048.00 | 1,049.90 | 1,048.00 | 1,049.90 | 0.0K |
| 14:38 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 14:39 | 1,048.00 | 1,048.00 | 1,046.00 | 1,046.00 | 7.8K |
| 14:40 | 1,046.00 | 1,047.00 | 1,045.90 | 1,047.00 | 1.6K |
| 14:41 | 1,046.00 | 1,046.00 | 1,045.96 | 1,045.96 | 0.9K |
| 14:42 | 1,047.00 | 1,047.00 | 1,045.00 | 1,045.11 | 2.5K |
| 14:46 | 1,047.00 | 1,047.00 | 1,046.48 | 1,046.48 | 0.1K |
| 14:47 | 1,046.00 | 1,046.00 | 1,046.00 | 1,046.00 | 0.2K |
| 14:48 | 1,045.00 | 1,046.00 | 1,045.00 | 1,045.00 | 12.5K |
| 14:49 | 1,044.39 | 1,044.39 | 1,044.39 | 1,044.39 | 0.9K |
| 14:51 | 1,045.00 | 1,045.00 | 1,044.30 | 1,044.30 | 2.0K |
| 14:52 | 1,045.20 | 1,045.20 | 1,045.20 | 1,045.20 | 0.3K |
| 14:53 | 1,044.97 | 1,044.97 | 1,044.97 | 1,044.97 | 0.1K |
| 14:54 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.0K |
| 14:55 | 1,044.40 | 1,044.40 | 1,044.40 | 1,044.40 | 0.5K |
| 14:56 | 1,045.00 | 1,045.00 | 1,044.00 | 1,044.40 | 4.0K |
| 14:57 | 1,045.00 | 1,047.00 | 1,045.00 | 1,047.00 | 3.3K |
| 14:58 | 1,047.00 | 1,047.90 | 1,047.00 | 1,047.90 | 0.2K |
| 14:59 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.04 | 0.4K |
| 15:00 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 0.0K |
| 15:01 | 1,048.00 | 1,048.00 | 1,047.00 | 1,047.00 | 2.1K |
| 15:02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.9K |
| 15:03 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:06 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:07 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 15:08 | 1,050.00 | 1,050.48 | 1,050.00 | 1,050.48 | 2.8K |
| 15:09 | 1,050.00 | 1,051.00 | 1,049.00 | 1,050.00 | 4.1K |
| 15:11 | 1,048.00 | 1,050.00 | 1,048.00 | 1,049.00 | 0.6K |
| 15:12 | 1,050.00 | 1,050.98 | 1,050.00 | 1,050.98 | 0.5K |
| 15:13 | 1,050.52 | 1,050.52 | 1,050.00 | 1,050.00 | 5.7K |
| 15:14 | 1,049.45 | 1,050.00 | 1,049.04 | 1,049.04 | 1.3K |
| 15:15 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 15:18 | 1,049.03 | 1,050.00 | 1,049.03 | 1,050.00 | 1.7K |
| 15:19 | 1,049.50 | 1,050.00 | 1,049.50 | 1,050.00 | 0.3K |
| 15:20 | 1,049.00 | 1,049.20 | 1,049.00 | 1,049.20 | 3.4K |
| 15:21 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.3K |
| 15:22 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 14.6K |
| 15:23 | 1,048.00 | 1,050.00 | 1,048.00 | 1,049.00 | 2.7K |
| 15:24 | 1,048.96 | 1,048.96 | 1,048.96 | 1,048.96 | 0.2K |
| 15:25 | 1,049.45 | 1,050.00 | 1,049.45 | 1,050.00 | 2.4K |
| 15:26 | 1,050.55 | 1,050.55 | 1,050.55 | 1,050.55 | 0.2K |
| 15:27 | 1,050.00 | 1,051.00 | 1,050.00 | 1,051.00 | 2.9K |
| 15:29 | 1,049.47 | 1,049.47 | 1,049.47 | 1,049.47 | 0.5K |
| 15:30 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 0.0K |
| 15:31 | 1,051.00 | 1,051.00 | 1,049.64 | 1,049.64 | 1.4K |
| 15:32 | 1,050.10 | 1,050.10 | 1,050.10 | 1,050.10 | 2.5K |
| 15:34 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 9.0K |
| 15:37 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 0.0K |
| 15:38 | 1,047.00 | 1,047.00 | 1,046.50 | 1,047.00 | 2.8K |
| 15:39 | 1,048.00 | 1,048.00 | 1,047.82 | 1,047.82 | 2.0K |
| 15:40 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.4K |
| 15:41 | 1,048.00 | 1,049.00 | 1,048.00 | 1,048.00 | 0.7K |
| 15:43 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.0K |
| 15:44 | 1,048.78 | 1,049.00 | 1,048.78 | 1,049.00 | 2.1K |
| 15:45 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.4K |
| 15:47 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 1.3K |
| 15:49 | 1,048.00 | 1,048.06 | 1,048.00 | 1,048.06 | 4.8K |
| 15:50 | 1,048.12 | 1,048.12 | 1,048.00 | 1,048.00 | 4.0K |
| 15:51 | 1,049.00 | 1,049.48 | 1,049.00 | 1,049.00 | 0.3K |
| 15:52 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 2.3K |
| 15:53 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 0.0K |
| 15:55 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:56 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 15:57 | 1,049.00 | 1,050.00 | 1,049.00 | 1,050.00 | 15.5K |
| 15:58 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 2.1K |
| 15:59 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.2K |
| 16:00 | 1,049.00 | 1,049.48 | 1,049.00 | 1,049.48 | 0.3K |
| 16:01 | 1,049.32 | 1,049.32 | 1,048.00 | 1,048.00 | 1.7K |
| 16:02 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 0.8K |
| 16:03 | 1,049.00 | 1,051.00 | 1,049.00 | 1,051.00 | 4.3K |
| 16:05 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 2.6K |
| 16:06 | 1,050.00 | 1,050.00 | 1,049.00 | 1,049.00 | 6.0K |
| 16:07 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 16:08 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.3K |
| 16:10 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 0.0K |
| 16:11 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.0K |
| 16:12 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.7K |
| 16:13 | 1,048.00 | 1,048.00 | 1,048.00 | 1,048.00 | 2.5K |
| 16:14 | 1,047.00 | 1,049.00 | 1,047.00 | 1,048.00 | 7.6K |
| 16:15 | 1,049.00 | 1,050.27 | 1,049.00 | 1,050.00 | 3.9K |
| 16:16 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 1.5K |
| 16:17 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 3.2K |
| 16:19 | 1,049.00 | 1,049.06 | 1,049.00 | 1,049.06 | 2.3K |
| 16:20 | 1,049.00 | 1,050.00 | 1,049.00 | 1,049.05 | 6.3K |
| 16:21 | 1,048.00 | 1,049.00 | 1,048.00 | 1,049.00 | 1.5K |
| 16:24 | 1,049.37 | 1,049.37 | 1,049.37 | 1,049.37 | 0.5K |
| 16:25 | 1,049.00 | 1,049.00 | 1,049.00 | 1,049.00 | 0.1K |
| 16:26 | 1,049.30 | 1,050.00 | 1,049.30 | 1,050.00 | 0.3K |
| 16:28 | 1,049.00 | 1,049.00 | 1,047.00 | 1,047.00 | 4.2K |
| 16:29 | 1,047.00 | 1,047.00 | 1,046.00 | 1,046.00 | 1.2K |
| 16:35 | 1,041.00 | 1,041.00 | 1,041.00 | 1,041.00 | 309.6K |