| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,130.00 | 1,135.00 | 1,102.89 | 1,102.89 | 32.5K |
| 08:01 | 1,103.48 | 1,118.00 | 1,099.55 | 1,115.10 | 12.4K |
| 08:02 | 1,122.00 | 1,122.00 | 1,120.57 | 1,121.45 | 9.6K |
| 08:03 | 1,119.88 | 1,121.59 | 1,119.88 | 1,120.21 | 18.3K |
| 08:04 | 1,121.31 | 1,121.31 | 1,121.31 | 1,121.31 | 1.2K |
| 08:05 | 1,122.03 | 1,125.00 | 1,122.00 | 1,122.00 | 2.8K |
| 08:08 | 1,123.92 | 1,123.92 | 1,122.60 | 1,122.60 | 3.7K |
| 08:09 | 1,123.36 | 1,124.50 | 1,123.36 | 1,123.36 | 1.3K |
| 08:10 | 1,123.34 | 1,126.00 | 1,123.34 | 1,126.00 | 3.2K |
| 08:11 | 1,125.00 | 1,125.21 | 1,121.00 | 1,121.00 | 6.0K |
| 08:12 | 1,123.44 | 1,123.44 | 1,123.44 | 1,123.44 | 0.0K |
| 08:13 | 1,126.18 | 1,126.18 | 1,125.00 | 1,125.00 | 1.0K |
| 08:14 | 1,124.47 | 1,126.00 | 1,124.47 | 1,125.44 | 1.6K |
| 08:15 | 1,127.00 | 1,127.00 | 1,125.00 | 1,126.00 | 6.8K |
| 08:16 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 0.6K |
| 08:17 | 1,127.00 | 1,127.00 | 1,127.00 | 1,127.00 | 1.0K |
| 08:18 | 1,128.00 | 1,128.62 | 1,128.00 | 1,128.00 | 3.3K |
| 08:19 | 1,129.00 | 1,129.00 | 1,129.00 | 1,129.00 | 0.0K |
| 08:20 | 1,129.00 | 1,129.00 | 1,127.95 | 1,127.95 | 1.8K |
| 08:21 | 1,126.00 | 1,127.00 | 1,126.00 | 1,127.00 | 1.5K |
| 08:22 | 1,125.36 | 1,125.36 | 1,125.36 | 1,125.36 | 0.2K |
| 08:23 | 1,126.52 | 1,126.52 | 1,125.06 | 1,125.06 | 2.1K |
| 08:25 | 1,128.00 | 1,128.00 | 1,125.79 | 1,125.79 | 0.1K |
| 08:26 | 1,127.00 | 1,128.00 | 1,127.00 | 1,128.00 | 0.7K |
| 08:27 | 1,127.44 | 1,127.44 | 1,127.44 | 1,127.44 | 0.1K |
| 08:28 | 1,128.99 | 1,128.99 | 1,128.99 | 1,128.99 | 0.0K |
| 08:29 | 1,129.00 | 1,129.00 | 1,126.00 | 1,126.71 | 0.3K |
| 08:31 | 1,128.99 | 1,128.99 | 1,126.16 | 1,128.00 | 0.4K |
| 08:32 | 1,130.00 | 1,132.99 | 1,130.00 | 1,131.00 | 1.9K |
| 08:37 | 1,130.98 | 1,133.00 | 1,130.98 | 1,133.00 | 10.3K |
| 08:38 | 1,133.02 | 1,133.02 | 1,133.00 | 1,133.00 | 0.6K |
| 08:41 | 1,132.37 | 1,132.37 | 1,132.00 | 1,132.00 | 1.3K |
| 08:42 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.0K |
| 08:43 | 1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 0.1K |
| 08:46 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 08:47 | 1,135.03 | 1,135.03 | 1,135.03 | 1,135.03 | 2.1K |
| 08:48 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.2K |
| 08:49 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.9K |
| 08:51 | 1,134.11 | 1,134.11 | 1,134.11 | 1,134.11 | 1.5K |
| 08:53 | 1,135.16 | 1,135.16 | 1,134.00 | 1,134.00 | 0.0K |
| 08:54 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 2.4K |
| 08:55 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 1.1K |
| 08:56 | 1,136.64 | 1,138.00 | 1,136.64 | 1,138.00 | 0.4K |
| 08:57 | 1,138.00 | 1,138.16 | 1,138.00 | 1,138.16 | 0.6K |
| 08:58 | 1,140.25 | 1,141.00 | 1,140.25 | 1,141.00 | 1.6K |
| 08:59 | 1,141.16 | 1,141.16 | 1,140.00 | 1,141.00 | 2.8K |
| 09:00 | 1,139.00 | 1,139.96 | 1,138.00 | 1,139.96 | 0.0K |
| 09:03 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:04 | 1,139.40 | 1,139.40 | 1,139.40 | 1,139.40 | 1.0K |
| 09:08 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 0.1K |
| 09:09 | 1,138.00 | 1,138.00 | 1,136.00 | 1,136.00 | 3.9K |
| 09:12 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 09:15 | 1,136.00 | 1,136.32 | 1,136.00 | 1,136.32 | 0.1K |
| 09:16 | 1,137.63 | 1,137.63 | 1,137.63 | 1,137.63 | 0.9K |
| 09:22 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.3K |
| 09:24 | 1,135.62 | 1,135.62 | 1,135.62 | 1,135.62 | 0.2K |
| 09:26 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 09:28 | 1,136.34 | 1,136.34 | 1,136.34 | 1,136.34 | 2.3K |
| 09:29 | 1,133.96 | 1,134.00 | 1,133.96 | 1,134.00 | 0.2K |
| 09:31 | 1,133.96 | 1,133.96 | 1,133.96 | 1,133.96 | 0.0K |
| 09:32 | 1,134.40 | 1,134.40 | 1,134.40 | 1,134.40 | 2.6K |
| 09:33 | 1,133.96 | 1,135.00 | 1,133.96 | 1,135.00 | 0.1K |
| 09:34 | 1,133.62 | 1,135.00 | 1,133.62 | 1,135.00 | 1.5K |
| 09:35 | 1,133.49 | 1,133.49 | 1,133.49 | 1,133.49 | 0.5K |
| 09:38 | 1,133.70 | 1,133.96 | 1,133.70 | 1,133.96 | 0.5K |
| 09:40 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:43 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.6K |
| 09:46 | 1,134.01 | 1,134.01 | 1,134.01 | 1,134.01 | 0.0K |
| 09:48 | 1,134.48 | 1,134.48 | 1,134.48 | 1,134.48 | 0.3K |
| 09:49 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 09:50 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.4K |
| 09:54 | 1,133.00 | 1,134.24 | 1,133.00 | 1,134.24 | 0.0K |
| 09:55 | 1,134.35 | 1,134.35 | 1,134.35 | 1,134.35 | 0.0K |
| 09:56 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 09:58 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.6K |
| 10:02 | 1,133.49 | 1,133.71 | 1,133.01 | 1,133.71 | 0.1K |
| 10:03 | 1,133.01 | 1,133.01 | 1,133.01 | 1,133.01 | 0.0K |
| 10:04 | 1,133.50 | 1,133.50 | 1,133.50 | 1,133.50 | 1.6K |
| 10:10 | 1,133.42 | 1,133.42 | 1,133.42 | 1,133.42 | 0.5K |
| 10:12 | 1,133.38 | 1,133.38 | 1,133.38 | 1,133.38 | 0.2K |
| 10:13 | 1,133.31 | 1,133.31 | 1,133.31 | 1,133.31 | 0.5K |
| 10:15 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 1.5K |
| 10:17 | 1,132.96 | 1,132.96 | 1,132.96 | 1,132.96 | 0.0K |
| 10:18 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.7K |
| 10:19 | 1,132.00 | 1,134.00 | 1,132.00 | 1,134.00 | 3.3K |
| 10:20 | 1,134.24 | 1,134.24 | 1,134.24 | 1,134.24 | 0.2K |
| 10:22 | 1,133.40 | 1,133.40 | 1,133.40 | 1,133.40 | 4.4K |
| 10:25 | 1,134.00 | 1,134.00 | 1,134.00 | 1,134.00 | 0.5K |
| 10:35 | 1,135.00 | 1,135.00 | 1,134.32 | 1,134.32 | 0.1K |
| 10:36 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 1.2K |
| 10:37 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 10:42 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.5K |
| 10:43 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.5K |
| 10:45 | 1,133.34 | 1,133.34 | 1,133.34 | 1,133.34 | 0.1K |
| 10:46 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 10:48 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 10:49 | 1,133.00 | 1,133.00 | 1,133.00 | 1,133.00 | 0.5K |
| 10:51 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.3K |
| 10:55 | 1,132.28 | 1,133.00 | 1,132.28 | 1,133.00 | 1.0K |
| 10:56 | 1,132.00 | 1,132.00 | 1,131.34 | 1,131.34 | 1.7K |
| 10:57 | 1,131.96 | 1,131.96 | 1,131.96 | 1,131.96 | 0.0K |
| 10:58 | 1,131.38 | 1,131.38 | 1,131.38 | 1,131.38 | 0.1K |
| 10:59 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.0K |
| 11:00 | 1,132.00 | 1,132.00 | 1,132.00 | 1,132.00 | 0.6K |
| 11:11 | 1,133.00 | 1,134.00 | 1,133.00 | 1,134.00 | 1.2K |
| 11:13 | 1,134.13 | 1,134.13 | 1,134.13 | 1,134.13 | 0.5K |
| 11:15 | 1,134.68 | 1,135.00 | 1,134.68 | 1,135.00 | 0.4K |
| 11:16 | 1,136.00 | 1,136.37 | 1,136.00 | 1,136.37 | 1.5K |
| 11:19 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 11:20 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 11:21 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:22 | 1,139.00 | 1,139.00 | 1,138.75 | 1,139.00 | 0.2K |
| 11:23 | 1,139.11 | 1,139.11 | 1,139.11 | 1,139.11 | 0.4K |
| 11:24 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 2.1K |
| 11:26 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 1.4K |
| 11:27 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 11:30 | 1,136.40 | 1,136.40 | 1,135.00 | 1,135.00 | 3.6K |
| 11:31 | 1,137.00 | 1,141.00 | 1,137.00 | 1,141.00 | 14.8K |
| 11:33 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.1K |
| 11:35 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:37 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 11:39 | 1,138.14 | 1,138.40 | 1,138.14 | 1,138.40 | 4.8K |
| 11:40 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:42 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 11:43 | 1,139.00 | 1,139.00 | 1,138.00 | 1,138.00 | 0.1K |
| 11:46 | 1,140.05 | 1,140.05 | 1,140.05 | 1,140.05 | 1.7K |
| 11:47 | 1,139.40 | 1,140.04 | 1,139.40 | 1,140.04 | 2.4K |
| 11:49 | 1,141.00 | 1,141.00 | 1,141.00 | 1,141.00 | 0.1K |
| 11:51 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 2.9K |
| 11:53 | 1,138.00 | 1,138.00 | 1,137.00 | 1,137.00 | 3.0K |
| 11:54 | 1,139.11 | 1,140.00 | 1,139.11 | 1,139.49 | 2.8K |
| 11:57 | 1,139.51 | 1,140.03 | 1,139.51 | 1,140.03 | 2.6K |
| 11:58 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.3K |
| 11:59 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 12:00 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 1.9K |
| 12:01 | 1,138.05 | 1,139.07 | 1,138.00 | 1,139.07 | 2.1K |
| 12:02 | 1,139.00 | 1,140.00 | 1,138.00 | 1,138.00 | 2.4K |
| 12:03 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 12:05 | 1,137.00 | 1,139.00 | 1,137.00 | 1,139.00 | 0.0K |
| 12:06 | 1,137.00 | 1,137.31 | 1,137.00 | 1,137.31 | 0.3K |
| 12:07 | 1,138.00 | 1,138.00 | 1,137.96 | 1,137.96 | 0.1K |
| 12:10 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 12:14 | 1,139.00 | 1,139.00 | 1,134.82 | 1,134.82 | 6.5K |
| 12:15 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 12:21 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 12:25 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 12:27 | 1,135.70 | 1,135.70 | 1,135.70 | 1,135.70 | 1.5K |
| 12:28 | 1,135.00 | 1,137.00 | 1,135.00 | 1,137.00 | 3.5K |
| 12:33 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 12:34 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 12:36 | 1,136.12 | 1,136.12 | 1,136.12 | 1,136.12 | 5.0K |
| 12:40 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.4K |
| 12:42 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.0K |
| 12:44 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 12:45 | 1,139.00 | 1,139.00 | 1,139.00 | 1,139.00 | 0.0K |
| 12:47 | 1,137.14 | 1,137.14 | 1,137.14 | 1,137.14 | 0.8K |
| 12:55 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.4K |
| 12:56 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.3K |
| 12:57 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 3.5K |
| 12:58 | 1,137.00 | 1,137.00 | 1,136.00 | 1,136.00 | 6.3K |
| 12:59 | 1,136.00 | 1,136.00 | 1,135.00 | 1,135.00 | 1.2K |
| 13:01 | 1,136.00 | 1,136.00 | 1,136.00 | 1,136.00 | 0.1K |
| 13:03 | 1,135.19 | 1,135.19 | 1,135.19 | 1,135.19 | 1.8K |
| 13:06 | 1,135.00 | 1,135.00 | 1,135.00 | 1,135.00 | 0.0K |
| 13:07 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.0K |
| 13:09 | 1,137.00 | 1,137.00 | 1,137.00 | 1,137.00 | 0.2K |
| 13:10 | 1,138.00 | 1,138.00 | 1,138.00 | 1,138.00 | 0.3K |
| 13:16 | 1,138.34 | 1,140.00 | 1,138.34 | 1,140.00 | 1.2K |
| 13:17 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:18 | 1,139.07 | 1,139.07 | 1,139.07 | 1,139.07 | 1.0K |
| 13:20 | 1,140.00 | 1,142.00 | 1,140.00 | 1,141.49 | 1.2K |
| 13:21 | 1,140.00 | 1,140.00 | 1,140.00 | 1,140.00 | 0.0K |
| 13:25 | 1,141.48 | 1,141.48 | 1,141.48 | 1,141.48 | 0.0K |
| 13:28 | 1,142.00 | 1,142.00 | 1,142.00 | 1,142.00 | 0.2K |
| 13:30 | 1,142.00 | 1,144.00 | 1,141.00 | 1,144.00 | 2.1K |
| 13:31 | 1,144.48 | 1,145.00 | 1,143.68 | 1,145.00 | 1.1K |
| 13:32 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.2K |
| 13:35 | 1,144.00 | 1,145.00 | 1,144.00 | 1,145.00 | 0.8K |
| 13:36 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 3.3K |
| 13:37 | 1,144.35 | 1,145.00 | 1,144.35 | 1,145.00 | 0.1K |
| 13:38 | 1,143.96 | 1,143.96 | 1,143.96 | 1,143.96 | 0.1K |
| 13:39 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.0K |
| 13:40 | 1,144.00 | 1,145.38 | 1,144.00 | 1,145.38 | 4.9K |
| 13:41 | 1,145.45 | 1,145.45 | 1,145.45 | 1,145.45 | 0.4K |
| 13:44 | 1,145.76 | 1,145.76 | 1,145.76 | 1,145.76 | 0.2K |
| 13:45 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 0.4K |
| 13:46 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 1.4K |
| 13:47 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 0.0K |
| 13:52 | 1,150.00 | 1,150.29 | 1,150.00 | 1,150.29 | 5.1K |
| 13:54 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 13:55 | 1,150.26 | 1,151.07 | 1,150.26 | 1,151.07 | 1.8K |
| 13:57 | 1,151.75 | 1,151.75 | 1,150.00 | 1,150.00 | 0.6K |
| 13:58 | 1,150.43 | 1,150.43 | 1,150.43 | 1,150.43 | 0.4K |
| 13:59 | 1,150.50 | 1,150.50 | 1,150.50 | 1,150.50 | 0.1K |
| 14:01 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.3K |
| 14:02 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 1.6K |
| 14:03 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 14:04 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.1K |
| 14:06 | 1,149.35 | 1,149.35 | 1,149.00 | 1,149.00 | 0.8K |
| 14:07 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:10 | 1,150.00 | 1,150.00 | 1,147.79 | 1,147.79 | 9.6K |
| 14:11 | 1,149.70 | 1,149.70 | 1,149.54 | 1,149.54 | 3.2K |
| 14:12 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.9K |
| 14:14 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 0.3K |
| 14:15 | 1,148.18 | 1,151.00 | 1,148.00 | 1,151.00 | 14.6K |
| 14:16 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.6K |
| 14:17 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 1.7K |
| 14:18 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.0K |
| 14:20 | 1,151.35 | 1,153.00 | 1,151.35 | 1,153.00 | 2.2K |
| 14:22 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 0.3K |
| 14:24 | 1,153.00 | 1,153.00 | 1,152.53 | 1,152.53 | 1.7K |
| 14:25 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 1.2K |
| 14:26 | 1,153.00 | 1,153.00 | 1,152.33 | 1,152.33 | 1.1K |
| 14:28 | 1,152.00 | 1,152.00 | 1,152.00 | 1,152.00 | 0.8K |
| 14:29 | 1,151.00 | 1,152.00 | 1,151.00 | 1,152.00 | 0.7K |
| 14:30 | 1,152.00 | 1,152.00 | 1,151.00 | 1,151.00 | 0.0K |
| 14:31 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0K |
| 14:32 | 1,149.00 | 1,149.00 | 1,147.00 | 1,147.00 | 0.4K |
| 14:33 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 14:34 | 1,147.48 | 1,147.48 | 1,147.48 | 1,147.48 | 0.5K |
| 14:35 | 1,147.00 | 1,147.00 | 1,146.00 | 1,147.00 | 1.0K |
| 14:37 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 1.2K |
| 14:40 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 1.8K |
| 14:41 | 1,145.00 | 1,145.00 | 1,145.00 | 1,145.00 | 0.3K |
| 14:42 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.1K |
| 14:43 | 1,143.00 | 1,143.00 | 1,143.00 | 1,143.00 | 0.0K |
| 14:45 | 1,143.00 | 1,144.00 | 1,143.00 | 1,144.00 | 1.7K |
| 14:46 | 1,142.00 | 1,142.00 | 1,141.00 | 1,141.00 | 2.4K |
| 14:48 | 1,143.00 | 1,145.00 | 1,143.00 | 1,145.00 | 2.1K |
| 14:49 | 1,144.00 | 1,144.00 | 1,144.00 | 1,144.00 | 0.3K |
| 14:50 | 1,145.00 | 1,146.00 | 1,145.00 | 1,146.00 | 2.6K |
| 14:51 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 0.6K |
| 14:52 | 1,148.00 | 1,149.00 | 1,148.00 | 1,149.00 | 1.4K |
| 14:53 | 1,149.00 | 1,151.00 | 1,149.00 | 1,151.00 | 0.8K |
| 14:54 | 1,150.00 | 1,150.00 | 1,149.96 | 1,150.00 | 0.9K |
| 14:55 | 1,150.00 | 1,150.00 | 1,149.00 | 1,149.00 | 1.1K |
| 14:56 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 14:57 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.7K |
| 14:59 | 1,147.00 | 1,147.00 | 1,146.00 | 1,146.00 | 0.5K |
| 15:00 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.1K |
| 15:02 | 1,146.00 | 1,146.00 | 1,145.00 | 1,145.00 | 2.3K |
| 15:03 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 2.0K |
| 15:04 | 1,147.11 | 1,147.11 | 1,147.11 | 1,147.11 | 0.1K |
| 15:05 | 1,146.00 | 1,148.00 | 1,146.00 | 1,147.00 | 0.3K |
| 15:06 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.5K |
| 15:07 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:08 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:09 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.0K |
| 15:10 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.3K |
| 15:11 | 1,149.00 | 1,149.00 | 1,148.12 | 1,148.12 | 1.0K |
| 15:12 | 1,147.74 | 1,147.74 | 1,147.74 | 1,147.74 | 0.1K |
| 15:14 | 1,147.96 | 1,147.96 | 1,147.96 | 1,147.96 | 0.1K |
| 15:16 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:17 | 1,147.96 | 1,147.96 | 1,147.96 | 1,147.96 | 0.0K |
| 15:19 | 1,146.00 | 1,146.00 | 1,146.00 | 1,146.00 | 0.0K |
| 15:20 | 1,146.50 | 1,147.00 | 1,146.00 | 1,147.00 | 0.1K |
| 15:21 | 1,146.00 | 1,146.18 | 1,146.00 | 1,146.18 | 1.6K |
| 15:22 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 15:23 | 1,148.00 | 1,148.00 | 1,148.00 | 1,148.00 | 1.2K |
| 15:25 | 1,147.96 | 1,147.96 | 1,147.96 | 1,147.96 | 0.1K |
| 15:26 | 1,149.00 | 1,149.00 | 1,149.00 | 1,149.00 | 0.0K |
| 15:28 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 0.3K |
| 15:29 | 1,147.00 | 1,148.00 | 1,147.00 | 1,148.00 | 1.1K |
| 15:30 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 1.2K |
| 15:32 | 1,147.43 | 1,147.43 | 1,146.00 | 1,146.00 | 7.0K |
| 15:33 | 1,146.96 | 1,148.00 | 1,146.10 | 1,148.00 | 10.5K |
| 15:34 | 1,146.47 | 1,146.65 | 1,146.47 | 1,146.65 | 1.5K |
| 15:36 | 1,148.00 | 1,148.00 | 1,147.00 | 1,147.00 | 0.7K |
| 15:37 | 1,147.00 | 1,147.00 | 1,147.00 | 1,147.00 | 8.8K |
| 15:38 | 1,146.09 | 1,147.00 | 1,146.09 | 1,147.00 | 3.0K |
| 15:39 | 1,149.00 | 1,150.00 | 1,149.00 | 1,150.00 | 7.3K |
| 15:40 | 1,149.00 | 1,149.00 | 1,148.40 | 1,149.00 | 1.8K |
| 15:41 | 1,148.00 | 1,148.96 | 1,148.00 | 1,148.96 | 0.4K |
| 15:42 | 1,148.96 | 1,148.96 | 1,148.00 | 1,148.00 | 0.5K |
| 15:43 | 1,149.00 | 1,149.00 | 1,148.15 | 1,148.15 | 3.1K |
| 15:44 | 1,148.39 | 1,149.00 | 1,148.39 | 1,149.00 | 0.5K |
| 15:45 | 1,149.12 | 1,149.12 | 1,148.00 | 1,148.00 | 0.1K |
| 15:46 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 3.1K |
| 15:47 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 1.2K |
| 15:48 | 1,150.18 | 1,151.00 | 1,149.96 | 1,151.00 | 1.6K |
| 15:49 | 1,152.00 | 1,153.00 | 1,152.00 | 1,153.00 | 1.9K |
| 15:51 | 1,154.00 | 1,154.00 | 1,153.48 | 1,153.48 | 1.5K |
| 15:52 | 1,153.12 | 1,153.12 | 1,153.00 | 1,153.00 | 1.6K |
| 15:53 | 1,155.00 | 1,155.00 | 1,153.00 | 1,154.00 | 23.4K |
| 15:54 | 1,155.00 | 1,155.00 | 1,154.30 | 1,155.00 | 7.2K |
| 15:55 | 1,156.00 | 1,156.71 | 1,156.00 | 1,156.71 | 2.6K |
| 15:56 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 2.3K |
| 15:58 | 1,158.00 | 1,158.00 | 1,157.30 | 1,157.30 | 0.6K |
| 15:59 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.6K |
| 16:00 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 3.6K |
| 16:01 | 1,159.00 | 1,160.00 | 1,156.59 | 1,160.00 | 14.4K |
| 16:02 | 1,160.00 | 1,161.00 | 1,160.00 | 1,160.00 | 15.2K |
| 16:03 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 1.4K |
| 16:05 | 1,161.70 | 1,162.00 | 1,161.70 | 1,162.00 | 17.2K |
| 16:06 | 1,163.74 | 1,163.74 | 1,162.00 | 1,162.00 | 15.0K |
| 16:08 | 1,162.00 | 1,162.99 | 1,162.00 | 1,162.99 | 0.9K |
| 16:09 | 1,162.99 | 1,162.99 | 1,162.99 | 1,162.99 | 0.0K |
| 16:10 | 1,161.00 | 1,164.00 | 1,161.00 | 1,163.00 | 12.0K |
| 16:11 | 1,162.00 | 1,165.00 | 1,162.00 | 1,165.00 | 1.9K |
| 16:12 | 1,165.56 | 1,165.56 | 1,165.56 | 1,165.56 | 0.8K |
| 16:13 | 1,165.00 | 1,165.99 | 1,165.00 | 1,165.99 | 1.7K |
| 16:14 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 5.0K |
| 16:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 16:16 | 1,165.60 | 1,166.00 | 1,165.60 | 1,166.00 | 0.2K |
| 16:17 | 1,165.60 | 1,165.60 | 1,165.00 | 1,165.50 | 3.1K |
| 16:18 | 1,165.50 | 1,166.00 | 1,165.50 | 1,166.00 | 5.0K |
| 16:19 | 1,164.00 | 1,164.00 | 1,163.00 | 1,163.00 | 1.7K |
| 16:20 | 1,164.00 | 1,165.00 | 1,163.00 | 1,165.00 | 14.6K |
| 16:21 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 16.2K |
| 16:22 | 1,165.44 | 1,165.44 | 1,165.44 | 1,165.44 | 3.4K |
| 16:23 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 16:24 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.7K |
| 16:25 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.6K |
| 16:26 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 2.2K |
| 16:27 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 6.8K |
| 16:28 | 1,166.88 | 1,167.00 | 1,166.88 | 1,167.00 | 3.8K |
| 16:29 | 1,167.00 | 1,167.65 | 1,166.00 | 1,166.50 | 9.5K |
| 16:35 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 268.6K |