| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,151.00 | 1,164.00 | 1,151.00 | 1,162.23 | 9.5K |
| 08:01 | 1,162.23 | 1,162.23 | 1,158.00 | 1,158.00 | 1.3K |
| 08:02 | 1,160.00 | 1,163.00 | 1,160.00 | 1,161.00 | 4.6K |
| 08:03 | 1,159.67 | 1,159.67 | 1,159.67 | 1,159.67 | 0.9K |
| 08:04 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.2K |
| 08:05 | 1,159.00 | 1,159.00 | 1,158.51 | 1,158.51 | 1.8K |
| 08:06 | 1,158.97 | 1,159.20 | 1,158.97 | 1,159.00 | 1.3K |
| 08:07 | 1,159.00 | 1,160.00 | 1,159.00 | 1,160.00 | 0.7K |
| 08:09 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 08:10 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 2.0K |
| 08:11 | 1,164.00 | 1,164.00 | 1,163.96 | 1,163.96 | 0.8K |
| 08:12 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 0.2K |
| 08:13 | 1,162.00 | 1,163.00 | 1,160.00 | 1,160.00 | 0.3K |
| 08:15 | 1,162.00 | 1,166.00 | 1,162.00 | 1,166.00 | 6.5K |
| 08:16 | 1,166.00 | 1,168.00 | 1,166.00 | 1,167.98 | 11.8K |
| 08:17 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 08:18 | 1,168.59 | 1,169.00 | 1,167.00 | 1,167.01 | 0.7K |
| 08:20 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 2.1K |
| 08:21 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.2K |
| 08:22 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 08:23 | 1,168.16 | 1,168.16 | 1,168.16 | 1,168.16 | 0.8K |
| 08:25 | 1,167.96 | 1,167.96 | 1,167.00 | 1,167.00 | 8.9K |
| 08:26 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.5K |
| 08:27 | 1,168.00 | 1,168.00 | 1,167.44 | 1,167.44 | 0.1K |
| 08:28 | 1,167.00 | 1,168.00 | 1,166.96 | 1,166.96 | 0.3K |
| 08:29 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 2.1K |
| 08:30 | 1,167.16 | 1,167.16 | 1,166.00 | 1,166.00 | 1.5K |
| 08:31 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 12.3K |
| 08:33 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.3K |
| 08:35 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 08:37 | 1,167.00 | 1,169.00 | 1,167.00 | 1,169.00 | 0.0K |
| 08:38 | 1,167.00 | 1,167.00 | 1,165.00 | 1,165.00 | 0.7K |
| 08:41 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.9K |
| 08:42 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.2K |
| 08:43 | 1,165.00 | 1,165.00 | 1,164.00 | 1,165.00 | 3.4K |
| 08:44 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 08:45 | 1,165.96 | 1,165.96 | 1,165.96 | 1,165.96 | 0.2K |
| 08:46 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 1.0K |
| 08:47 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.9K |
| 08:48 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 08:49 | 1,165.00 | 1,165.00 | 1,164.00 | 1,164.00 | 0.2K |
| 08:50 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.9K |
| 08:51 | 1,165.51 | 1,165.51 | 1,165.01 | 1,165.01 | 0.2K |
| 08:52 | 1,165.96 | 1,165.96 | 1,165.96 | 1,165.96 | 0.1K |
| 08:55 | 1,165.52 | 1,167.00 | 1,165.52 | 1,167.00 | 0.4K |
| 08:56 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.5K |
| 08:57 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.8K |
| 08:58 | 1,165.52 | 1,165.52 | 1,165.52 | 1,165.52 | 0.4K |
| 09:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:01 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.4K |
| 09:02 | 1,166.96 | 1,166.96 | 1,166.96 | 1,166.96 | 0.1K |
| 09:03 | 1,166.96 | 1,166.96 | 1,166.96 | 1,166.96 | 0.1K |
| 09:04 | 1,168.00 | 1,169.00 | 1,168.00 | 1,169.00 | 10.4K |
| 09:05 | 1,168.60 | 1,169.00 | 1,168.60 | 1,169.00 | 3.2K |
| 09:06 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1.0K |
| 09:07 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 0.2K |
| 09:08 | 1,168.96 | 1,168.96 | 1,168.00 | 1,168.00 | 0.3K |
| 09:09 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 1.9K |
| 09:13 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 09:18 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 2.0K |
| 09:21 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.3K |
| 09:22 | 1,168.00 | 1,168.00 | 1,167.96 | 1,167.96 | 1.2K |
| 09:23 | 1,168.86 | 1,168.86 | 1,168.86 | 1,168.86 | 0.0K |
| 09:26 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 1.6K |
| 09:27 | 1,169.98 | 1,170.00 | 1,169.31 | 1,169.31 | 1.0K |
| 09:28 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 1.1K |
| 09:29 | 1,169.00 | 1,169.00 | 1,168.73 | 1,168.73 | 0.8K |
| 09:31 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 09:33 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 09:34 | 1,168.73 | 1,168.73 | 1,168.00 | 1,168.00 | 0.5K |
| 09:37 | 1,170.00 | 1,170.00 | 1,169.00 | 1,169.00 | 1.3K |
| 09:38 | 1,169.65 | 1,169.65 | 1,169.56 | 1,169.56 | 0.8K |
| 09:41 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 09:42 | 1,168.55 | 1,168.55 | 1,168.55 | 1,168.55 | 0.5K |
| 09:43 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.3K |
| 09:44 | 1,168.92 | 1,168.92 | 1,168.92 | 1,168.92 | 0.1K |
| 09:45 | 1,168.00 | 1,168.00 | 1,167.75 | 1,167.75 | 0.4K |
| 09:46 | 1,168.00 | 1,168.00 | 1,167.00 | 1,167.00 | 0.4K |
| 09:47 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.3K |
| 09:48 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 09:50 | 1,167.73 | 1,169.00 | 1,167.73 | 1,169.00 | 15.7K |
| 09:51 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.6K |
| 09:53 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.3K |
| 09:56 | 1,168.59 | 1,168.59 | 1,168.59 | 1,168.59 | 0.7K |
| 09:57 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.1K |
| 09:59 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 10:00 | 1,170.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1.7K |
| 10:02 | 1,171.40 | 1,171.40 | 1,171.40 | 1,171.40 | 0.2K |
| 10:03 | 1,171.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.7K |
| 10:06 | 1,171.40 | 1,172.00 | 1,171.33 | 1,172.00 | 1.2K |
| 10:07 | 1,170.00 | 1,171.00 | 1,169.00 | 1,171.00 | 5.0K |
| 10:08 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 8.4K |
| 10:09 | 1,170.96 | 1,170.96 | 1,170.96 | 1,170.96 | 0.1K |
| 10:10 | 1,170.00 | 1,171.00 | 1,170.00 | 1,171.00 | 0.2K |
| 10:11 | 1,172.00 | 1,172.00 | 1,171.29 | 1,172.00 | 0.3K |
| 10:12 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.3K |
| 10:14 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 10:15 | 1,172.00 | 1,172.00 | 1,171.00 | 1,172.00 | 0.3K |
| 10:16 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 10:19 | 1,172.39 | 1,172.39 | 1,172.39 | 1,172.39 | 0.0K |
| 10:22 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 10:23 | 1,172.59 | 1,172.59 | 1,172.02 | 1,172.02 | 0.3K |
| 10:24 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.8K |
| 10:29 | 1,172.26 | 1,172.26 | 1,172.26 | 1,172.26 | 0.2K |
| 10:30 | 1,171.26 | 1,171.59 | 1,171.26 | 1,171.59 | 0.5K |
| 10:31 | 1,171.39 | 1,171.39 | 1,171.00 | 1,171.00 | 0.6K |
| 10:33 | 1,171.26 | 1,172.00 | 1,171.26 | 1,172.00 | 0.4K |
| 10:38 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 1.0K |
| 10:39 | 1,169.79 | 1,169.79 | 1,169.79 | 1,169.79 | 0.6K |
| 10:42 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 2.4K |
| 10:44 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 1.3K |
| 10:45 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.2K |
| 10:47 | 1,171.60 | 1,171.60 | 1,171.60 | 1,171.60 | 0.2K |
| 10:50 | 1,170.73 | 1,171.00 | 1,170.00 | 1,170.00 | 1.1K |
| 10:51 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 1.1K |
| 10:52 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 2.0K |
| 10:59 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.7K |
| 11:00 | 1,170.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1.9K |
| 11:02 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 2.5K |
| 11:03 | 1,170.02 | 1,170.02 | 1,170.02 | 1,170.02 | 0.4K |
| 11:04 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.5K |
| 11:05 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.6K |
| 11:06 | 1,171.00 | 1,171.00 | 1,170.00 | 1,170.00 | 2.0K |
| 11:07 | 1,168.96 | 1,168.96 | 1,168.96 | 1,168.96 | 0.0K |
| 11:08 | 1,169.99 | 1,169.99 | 1,169.99 | 1,169.99 | 0.0K |
| 11:09 | 1,168.96 | 1,168.96 | 1,168.00 | 1,168.00 | 0.1K |
| 11:10 | 1,169.99 | 1,169.99 | 1,169.99 | 1,169.99 | 0.0K |
| 11:11 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.1K |
| 11:12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.2K |
| 11:15 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 1.3K |
| 11:16 | 1,170.26 | 1,170.26 | 1,169.96 | 1,169.96 | 0.5K |
| 11:17 | 1,169.96 | 1,171.00 | 1,169.96 | 1,171.00 | 1.9K |
| 11:18 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:19 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:22 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.1K |
| 11:23 | 1,172.75 | 1,173.00 | 1,172.65 | 1,172.65 | 1.0K |
| 11:24 | 1,172.64 | 1,172.64 | 1,172.64 | 1,172.64 | 0.2K |
| 11:25 | 1,172.00 | 1,173.00 | 1,172.00 | 1,172.29 | 0.3K |
| 11:26 | 1,171.28 | 1,171.28 | 1,171.28 | 1,171.28 | 0.1K |
| 11:27 | 1,172.00 | 1,172.00 | 1,172.00 | 1,172.00 | 0.0K |
| 11:29 | 1,171.37 | 1,171.37 | 1,171.37 | 1,171.37 | 2.7K |
| 11:30 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:33 | 1,171.55 | 1,171.55 | 1,171.55 | 1,171.55 | 0.2K |
| 11:42 | 1,172.00 | 1,172.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:43 | 1,170.73 | 1,170.73 | 1,170.73 | 1,170.73 | 3.2K |
| 11:45 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 11:46 | 1,171.07 | 1,171.07 | 1,171.07 | 1,171.07 | 0.0K |
| 11:47 | 1,171.31 | 1,172.00 | 1,171.31 | 1,172.00 | 4.5K |
| 11:48 | 1,171.00 | 1,171.00 | 1,171.00 | 1,171.00 | 0.0K |
| 11:50 | 1,171.43 | 1,171.43 | 1,171.00 | 1,171.00 | 4.0K |
| 11:51 | 1,169.00 | 1,170.00 | 1,169.00 | 1,170.00 | 1.6K |
| 11:52 | 1,169.50 | 1,169.50 | 1,169.50 | 1,169.50 | 0.0K |
| 11:53 | 1,168.61 | 1,170.00 | 1,168.61 | 1,170.00 | 1.5K |
| 11:54 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 11:55 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.8K |
| 11:56 | 1,168.00 | 1,170.00 | 1,168.00 | 1,170.00 | 0.0K |
| 11:58 | 1,170.00 | 1,170.00 | 1,170.00 | 1,170.00 | 0.0K |
| 12:00 | 1,168.53 | 1,168.53 | 1,165.00 | 1,167.00 | 6.9K |
| 12:02 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.5K |
| 12:03 | 1,168.78 | 1,170.00 | 1,168.00 | 1,168.00 | 1.1K |
| 12:05 | 1,167.52 | 1,167.52 | 1,167.52 | 1,167.52 | 0.3K |
| 12:08 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 12:12 | 1,169.00 | 1,169.00 | 1,169.00 | 1,169.00 | 0.0K |
| 12:15 | 1,168.10 | 1,168.10 | 1,168.10 | 1,168.10 | 0.1K |
| 12:17 | 1,167.48 | 1,167.48 | 1,167.07 | 1,167.07 | 1.1K |
| 12:19 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 12:23 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 1.7K |
| 12:28 | 1,164.10 | 1,164.10 | 1,164.10 | 1,164.10 | 0.1K |
| 12:30 | 1,164.10 | 1,164.10 | 1,164.10 | 1,164.10 | 0.1K |
| 12:31 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 12:32 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.3K |
| 12:35 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 2.1K |
| 12:36 | 1,165.75 | 1,165.75 | 1,165.75 | 1,165.75 | 0.8K |
| 12:39 | 1,165.00 | 1,166.00 | 1,165.00 | 1,166.00 | 0.6K |
| 12:43 | 1,165.20 | 1,165.20 | 1,165.20 | 1,165.20 | 0.3K |
| 12:44 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 12:47 | 1,165.00 | 1,167.00 | 1,165.00 | 1,167.00 | 3.3K |
| 12:48 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.76 | 0.9K |
| 12:51 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 12:53 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 0.4K |
| 12:55 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 1.9K |
| 12:56 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.3K |
| 12:59 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 0.4K |
| 13:00 | 1,165.44 | 1,167.00 | 1,165.38 | 1,165.38 | 8.0K |
| 13:01 | 1,165.21 | 1,165.21 | 1,165.21 | 1,165.21 | 0.4K |
| 13:04 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 1.5K |
| 13:08 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.2K |
| 13:09 | 1,166.00 | 1,166.00 | 1,164.00 | 1,164.00 | 3.9K |
| 13:10 | 1,162.00 | 1,162.00 | 1,161.00 | 1,162.00 | 3.9K |
| 13:11 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 2.3K |
| 13:12 | 1,162.00 | 1,164.00 | 1,162.00 | 1,164.00 | 1.0K |
| 13:14 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 1.4K |
| 13:15 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.4K |
| 13:17 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 13:19 | 1,166.94 | 1,166.94 | 1,165.00 | 1,165.00 | 1.0K |
| 13:21 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.7K |
| 13:22 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.0K |
| 13:24 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:25 | 1,167.00 | 1,167.40 | 1,167.00 | 1,167.40 | 1.3K |
| 13:28 | 1,167.38 | 1,167.38 | 1,167.38 | 1,167.38 | 1.7K |
| 13:29 | 1,166.31 | 1,166.31 | 1,166.31 | 1,166.31 | 0.1K |
| 13:30 | 1,168.00 | 1,168.00 | 1,166.00 | 1,166.00 | 6.1K |
| 13:31 | 1,165.96 | 1,166.38 | 1,165.96 | 1,166.38 | 0.4K |
| 13:33 | 1,165.00 | 1,165.00 | 1,163.00 | 1,163.00 | 3.6K |
| 13:35 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 13:36 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.0K |
| 13:37 | 1,164.00 | 1,164.38 | 1,164.00 | 1,164.38 | 0.3K |
| 13:38 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 0.2K |
| 13:40 | 1,166.00 | 1,166.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:41 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 13:44 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.1K |
| 13:46 | 1,169.00 | 1,169.00 | 1,167.96 | 1,169.00 | 0.1K |
| 13:47 | 1,169.00 | 1,169.00 | 1,165.99 | 1,167.00 | 1.9K |
| 13:48 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.2K |
| 13:49 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 1.6K |
| 13:50 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:51 | 1,165.77 | 1,165.77 | 1,165.00 | 1,165.00 | 0.2K |
| 13:52 | 1,167.00 | 1,167.00 | 1,166.00 | 1,166.00 | 0.1K |
| 13:53 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.0K |
| 13:55 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.1K |
| 13:56 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0K |
| 13:58 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.5K |
| 14:00 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 14:01 | 1,167.38 | 1,167.38 | 1,167.38 | 1,167.38 | 0.1K |
| 14:04 | 1,168.00 | 1,168.00 | 1,167.41 | 1,167.41 | 1.4K |
| 14:05 | 1,167.10 | 1,168.00 | 1,167.10 | 1,167.60 | 10.1K |
| 14:06 | 1,166.00 | 1,166.26 | 1,166.00 | 1,166.26 | 1.5K |
| 14:07 | 1,166.00 | 1,167.00 | 1,166.00 | 1,167.00 | 2.9K |
| 14:10 | 1,167.00 | 1,167.00 | 1,167.00 | 1,167.00 | 0.4K |
| 14:11 | 1,166.11 | 1,167.00 | 1,166.11 | 1,167.00 | 0.2K |
| 14:12 | 1,167.00 | 1,168.00 | 1,167.00 | 1,168.00 | 0.0K |
| 14:14 | 1,166.63 | 1,166.63 | 1,166.00 | 1,166.00 | 0.0K |
| 14:15 | 1,166.00 | 1,166.00 | 1,165.00 | 1,165.00 | 0.1K |
| 14:16 | 1,163.00 | 1,163.00 | 1,162.00 | 1,162.00 | 3.1K |
| 14:17 | 1,159.00 | 1,162.00 | 1,159.00 | 1,161.12 | 3.9K |
| 14:18 | 1,162.00 | 1,162.25 | 1,162.00 | 1,162.25 | 1.1K |
| 14:20 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 14:22 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:24 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.6K |
| 14:26 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 14:27 | 1,158.00 | 1,158.00 | 1,156.00 | 1,157.00 | 0.5K |
| 14:28 | 1,157.00 | 1,158.00 | 1,157.00 | 1,157.12 | 4.7K |
| 14:29 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.6K |
| 14:30 | 1,156.00 | 1,157.00 | 1,156.00 | 1,157.00 | 0.6K |
| 14:31 | 1,157.00 | 1,157.00 | 1,156.00 | 1,157.00 | 4.8K |
| 14:32 | 1,161.00 | 1,161.00 | 1,160.00 | 1,160.00 | 6.5K |
| 14:33 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 14:35 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 3.7K |
| 14:36 | 1,163.00 | 1,163.00 | 1,161.00 | 1,163.00 | 0.0K |
| 14:37 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:38 | 1,162.13 | 1,162.13 | 1,162.00 | 1,162.00 | 0.7K |
| 14:39 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 2.0K |
| 14:41 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.0K |
| 14:42 | 1,164.00 | 1,164.00 | 1,164.00 | 1,164.00 | 0.3K |
| 14:43 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 0.0K |
| 14:44 | 1,163.00 | 1,164.00 | 1,163.00 | 1,164.00 | 0.2K |
| 14:45 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.3K |
| 14:47 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.3K |
| 14:48 | 1,159.12 | 1,159.12 | 1,159.00 | 1,159.00 | 1.0K |
| 14:50 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.0K |
| 14:51 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:52 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.0K |
| 14:53 | 1,160.00 | 1,160.00 | 1,156.00 | 1,156.00 | 9.1K |
| 14:54 | 1,156.02 | 1,156.02 | 1,156.02 | 1,156.02 | 0.4K |
| 14:56 | 1,157.00 | 1,157.00 | 1,155.27 | 1,156.00 | 0.3K |
| 14:57 | 1,155.81 | 1,155.81 | 1,155.81 | 1,155.81 | 5.2K |
| 14:58 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 14:59 | 1,153.00 | 1,153.00 | 1,153.00 | 1,153.00 | 2.3K |
| 15:00 | 1,153.02 | 1,154.00 | 1,152.00 | 1,154.00 | 2.7K |
| 15:01 | 1,152.73 | 1,153.39 | 1,152.73 | 1,153.39 | 6.4K |
| 15:02 | 1,149.00 | 1,152.00 | 1,145.59 | 1,152.00 | 28.3K |
| 15:03 | 1,152.00 | 1,155.00 | 1,152.00 | 1,155.00 | 10.2K |
| 15:04 | 1,153.59 | 1,156.00 | 1,153.59 | 1,156.00 | 1.3K |
| 15:05 | 1,156.96 | 1,156.96 | 1,156.96 | 1,156.96 | 0.2K |
| 15:06 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 1.3K |
| 15:07 | 1,157.00 | 1,158.00 | 1,157.00 | 1,158.00 | 1.7K |
| 15:08 | 1,158.00 | 1,160.00 | 1,158.00 | 1,160.00 | 0.5K |
| 15:10 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 9.0K |
| 15:11 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.2K |
| 15:12 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.6K |
| 15:13 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.6K |
| 15:14 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.7K |
| 15:16 | 1,161.00 | 1,161.00 | 1,158.40 | 1,158.40 | 4.5K |
| 15:17 | 1,158.00 | 1,158.96 | 1,158.00 | 1,158.96 | 0.5K |
| 15:18 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 0.8K |
| 15:19 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 1.4K |
| 15:20 | 1,160.00 | 1,160.00 | 1,159.00 | 1,159.00 | 0.8K |
| 15:21 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 0.1K |
| 15:24 | 1,160.07 | 1,160.07 | 1,160.00 | 1,160.00 | 1.7K |
| 15:25 | 1,159.90 | 1,159.90 | 1,159.90 | 1,159.90 | 0.5K |
| 15:27 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.2K |
| 15:30 | 1,158.84 | 1,158.84 | 1,158.84 | 1,158.84 | 0.4K |
| 15:31 | 1,160.00 | 1,160.00 | 1,160.00 | 1,160.00 | 3.1K |
| 15:32 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 15:33 | 1,159.00 | 1,159.00 | 1,157.99 | 1,157.99 | 4.0K |
| 15:34 | 1,158.00 | 1,158.40 | 1,158.00 | 1,158.40 | 1.5K |
| 15:35 | 1,158.40 | 1,159.00 | 1,158.40 | 1,159.00 | 1.7K |
| 15:37 | 1,160.00 | 1,160.42 | 1,160.00 | 1,160.42 | 0.7K |
| 15:38 | 1,161.00 | 1,161.00 | 1,159.00 | 1,159.50 | 0.9K |
| 15:39 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.5K |
| 15:40 | 1,158.00 | 1,158.00 | 1,158.00 | 1,158.00 | 0.0K |
| 15:41 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 0.0K |
| 15:43 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.0K |
| 15:44 | 1,156.00 | 1,156.00 | 1,156.00 | 1,156.00 | 0.9K |
| 15:45 | 1,156.50 | 1,156.50 | 1,156.18 | 1,156.18 | 1.0K |
| 15:48 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.9K |
| 15:51 | 1,156.39 | 1,157.00 | 1,156.39 | 1,157.00 | 2.6K |
| 15:52 | 1,157.69 | 1,157.69 | 1,157.69 | 1,157.69 | 0.1K |
| 15:54 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 2.1K |
| 15:55 | 1,156.00 | 1,158.00 | 1,156.00 | 1,158.00 | 0.0K |
| 15:56 | 1,156.50 | 1,156.50 | 1,156.50 | 1,156.50 | 0.3K |
| 15:57 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.0K |
| 16:01 | 1,157.00 | 1,157.00 | 1,157.00 | 1,157.00 | 1.1K |
| 16:02 | 1,157.00 | 1,157.00 | 1,156.50 | 1,156.50 | 0.7K |
| 16:03 | 1,158.00 | 1,158.00 | 1,156.00 | 1,156.00 | 3.2K |
| 16:04 | 1,155.00 | 1,156.00 | 1,155.00 | 1,156.00 | 3.1K |
| 16:05 | 1,157.39 | 1,158.00 | 1,157.39 | 1,158.00 | 1.7K |
| 16:06 | 1,158.00 | 1,159.00 | 1,158.00 | 1,159.00 | 1.0K |
| 16:08 | 1,159.00 | 1,159.00 | 1,159.00 | 1,159.00 | 0.0K |
| 16:11 | 1,160.00 | 1,162.00 | 1,160.00 | 1,162.00 | 3.6K |
| 16:12 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.0K |
| 16:13 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.0K |
| 16:14 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 0.1K |
| 16:15 | 1,161.00 | 1,161.40 | 1,160.60 | 1,161.00 | 5.4K |
| 16:16 | 1,161.00 | 1,162.00 | 1,161.00 | 1,162.00 | 3.1K |
| 16:18 | 1,161.68 | 1,161.68 | 1,161.68 | 1,161.68 | 2.5K |
| 16:19 | 1,162.00 | 1,162.00 | 1,161.00 | 1,161.00 | 3.4K |
| 16:20 | 1,161.00 | 1,161.00 | 1,161.00 | 1,161.00 | 0.2K |
| 16:21 | 1,160.84 | 1,162.00 | 1,160.84 | 1,162.00 | 1.6K |
| 16:22 | 1,162.25 | 1,162.25 | 1,161.00 | 1,161.00 | 3.1K |
| 16:23 | 1,161.00 | 1,162.00 | 1,160.84 | 1,161.00 | 1.0K |
| 16:25 | 1,162.00 | 1,162.00 | 1,162.00 | 1,162.00 | 1.0K |
| 16:26 | 1,162.25 | 1,162.25 | 1,162.25 | 1,162.25 | 1.4K |
| 16:27 | 1,163.00 | 1,163.00 | 1,161.01 | 1,161.01 | 0.0K |
| 16:28 | 1,161.00 | 1,162.99 | 1,161.00 | 1,161.25 | 12.3K |
| 16:29 | 1,161.00 | 1,161.00 | 1,159.55 | 1,160.00 | 7.0K |
| 16:35 | 1,163.00 | 1,163.00 | 1,163.00 | 1,163.00 | 416.1K |