| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,337.00 | 1,337.00 | 1,328.91 | 1,333.99 | 33.7K |
| 08:01 | 1,333.62 | 1,334.00 | 1,332.53 | 1,334.00 | 0.8K |
| 08:02 | 1,332.50 | 1,332.50 | 1,331.00 | 1,332.49 | 17.0K |
| 08:03 | 1,332.50 | 1,332.50 | 1,332.00 | 1,332.50 | 4.5K |
| 08:04 | 1,331.98 | 1,332.86 | 1,331.98 | 1,332.00 | 2.9K |
| 08:05 | 1,332.72 | 1,333.85 | 1,328.00 | 1,333.85 | 6.4K |
| 08:06 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 2.6K |
| 08:07 | 1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 0.6K |
| 08:08 | 1,332.50 | 1,336.00 | 1,332.50 | 1,333.00 | 2.4K |
| 08:09 | 1,335.86 | 1,335.86 | 1,334.10 | 1,334.10 | 0.7K |
| 08:10 | 1,333.50 | 1,337.00 | 1,333.50 | 1,335.94 | 3.4K |
| 08:11 | 1,336.00 | 1,336.00 | 1,335.00 | 1,335.00 | 0.6K |
| 08:12 | 1,336.62 | 1,338.00 | 1,336.62 | 1,337.22 | 1.1K |
| 08:13 | 1,337.00 | 1,340.00 | 1,337.00 | 1,339.97 | 1.5K |
| 08:14 | 1,340.36 | 1,342.00 | 1,339.00 | 1,339.50 | 3.8K |
| 08:15 | 1,341.00 | 1,341.00 | 1,339.80 | 1,339.80 | 0.1K |
| 08:16 | 1,341.47 | 1,341.47 | 1,340.00 | 1,340.00 | 2.0K |
| 08:17 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 5.6K |
| 08:18 | 1,340.00 | 1,341.10 | 1,340.00 | 1,340.79 | 4.0K |
| 08:19 | 1,340.00 | 1,340.55 | 1,338.00 | 1,339.00 | 7.7K |
| 08:20 | 1,337.00 | 1,338.00 | 1,335.00 | 1,335.00 | 1.3K |
| 08:21 | 1,335.00 | 1,338.00 | 1,335.00 | 1,338.00 | 2.8K |
| 08:22 | 1,339.00 | 1,341.00 | 1,339.00 | 1,340.50 | 0.9K |
| 08:23 | 1,340.00 | 1,340.00 | 1,339.00 | 1,339.00 | 1.1K |
| 08:24 | 1,342.00 | 1,342.00 | 1,341.00 | 1,342.00 | 1.6K |
| 08:25 | 1,338.50 | 1,338.50 | 1,336.00 | 1,336.00 | 1.0K |
| 08:26 | 1,337.00 | 1,337.00 | 1,336.50 | 1,336.50 | 0.4K |
| 08:27 | 1,336.50 | 1,336.50 | 1,336.50 | 1,336.50 | 0.5K |
| 08:28 | 1,334.50 | 1,334.50 | 1,333.00 | 1,333.00 | 0.8K |
| 08:29 | 1,333.00 | 1,335.86 | 1,331.00 | 1,335.86 | 1.7K |
| 08:30 | 1,335.86 | 1,337.91 | 1,335.86 | 1,337.00 | 4.8K |
| 08:31 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 1.1K |
| 08:32 | 1,338.00 | 1,338.00 | 1,336.00 | 1,337.00 | 0.5K |
| 08:33 | 1,338.50 | 1,338.86 | 1,338.50 | 1,338.50 | 0.8K |
| 08:34 | 1,338.50 | 1,338.50 | 1,337.00 | 1,338.00 | 2.0K |
| 08:35 | 1,337.00 | 1,337.93 | 1,337.00 | 1,337.90 | 1.4K |
| 08:36 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 16.3K |
| 08:37 | 1,337.00 | 1,337.60 | 1,337.00 | 1,337.60 | 1.0K |
| 08:38 | 1,336.01 | 1,336.01 | 1,336.01 | 1,336.01 | 0.0K |
| 08:39 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.1K |
| 08:40 | 1,335.00 | 1,335.00 | 1,334.00 | 1,334.00 | 2.3K |
| 08:41 | 1,334.60 | 1,334.60 | 1,330.00 | 1,330.00 | 1.5K |
| 08:45 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 0.7K |
| 08:46 | 1,331.00 | 1,332.00 | 1,331.00 | 1,332.00 | 1.6K |
| 08:47 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 0.7K |
| 08:48 | 1,331.00 | 1,334.51 | 1,331.00 | 1,334.00 | 3.5K |
| 08:49 | 1,334.00 | 1,335.00 | 1,333.00 | 1,335.00 | 2.4K |
| 08:50 | 1,334.00 | 1,334.00 | 1,332.72 | 1,332.72 | 1.2K |
| 08:51 | 1,334.00 | 1,334.00 | 1,332.00 | 1,332.00 | 0.2K |
| 08:52 | 1,332.72 | 1,332.72 | 1,331.00 | 1,331.39 | 7.7K |
| 08:53 | 1,331.30 | 1,331.30 | 1,331.00 | 1,331.00 | 0.8K |
| 08:54 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 3.8K |
| 08:55 | 1,334.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.0K |
| 08:56 | 1,334.00 | 1,336.00 | 1,334.00 | 1,336.00 | 1.3K |
| 08:58 | 1,334.76 | 1,335.00 | 1,334.76 | 1,335.00 | 3.7K |
| 08:59 | 1,336.00 | 1,337.00 | 1,336.00 | 1,336.00 | 2.7K |
| 09:00 | 1,336.50 | 1,336.59 | 1,336.00 | 1,336.00 | 1.0K |
| 09:01 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.9K |
| 09:02 | 1,336.00 | 1,337.00 | 1,336.00 | 1,337.00 | 2.4K |
| 09:03 | 1,337.00 | 1,337.00 | 1,335.43 | 1,335.43 | 4.0K |
| 09:05 | 1,337.18 | 1,337.18 | 1,337.00 | 1,337.00 | 0.2K |
| 09:06 | 1,336.59 | 1,337.00 | 1,336.00 | 1,336.00 | 4.7K |
| 09:07 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 1.9K |
| 09:08 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 09:09 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 09:11 | 1,336.61 | 1,338.00 | 1,336.61 | 1,338.00 | 3.3K |
| 09:12 | 1,337.00 | 1,337.23 | 1,336.00 | 1,336.00 | 1.0K |
| 09:13 | 1,338.00 | 1,338.00 | 1,336.46 | 1,336.46 | 0.3K |
| 09:14 | 1,337.50 | 1,337.50 | 1,337.50 | 1,337.50 | 0.5K |
| 09:15 | 1,338.00 | 1,338.00 | 1,337.75 | 1,337.75 | 1.8K |
| 09:16 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 09:18 | 1,337.75 | 1,337.75 | 1,337.75 | 1,337.75 | 0.4K |
| 09:19 | 1,337.71 | 1,338.00 | 1,337.71 | 1,338.00 | 0.2K |
| 09:20 | 1,337.00 | 1,337.71 | 1,337.00 | 1,337.41 | 1.3K |
| 09:21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.0K |
| 09:22 | 1,337.00 | 1,338.01 | 1,337.00 | 1,338.01 | 3.2K |
| 09:23 | 1,338.00 | 1,342.00 | 1,338.00 | 1,342.00 | 5.6K |
| 09:24 | 1,343.00 | 1,345.00 | 1,343.00 | 1,343.00 | 0.0K |
| 09:25 | 1,343.00 | 1,343.50 | 1,343.00 | 1,343.50 | 0.5K |
| 09:26 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.3K |
| 09:27 | 1,343.00 | 1,344.00 | 1,343.00 | 1,344.00 | 0.4K |
| 09:28 | 1,343.00 | 1,344.93 | 1,343.00 | 1,343.00 | 0.8K |
| 09:30 | 1,343.00 | 1,345.43 | 1,343.00 | 1,345.43 | 2.1K |
| 09:31 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 2.5K |
| 09:32 | 1,347.00 | 1,347.60 | 1,347.00 | 1,347.60 | 1.9K |
| 09:33 | 1,346.83 | 1,350.00 | 1,346.83 | 1,350.00 | 1.8K |
| 09:34 | 1,350.00 | 1,350.00 | 1,348.00 | 1,349.00 | 0.6K |
| 09:35 | 1,348.86 | 1,348.86 | 1,348.86 | 1,348.86 | 0.0K |
| 09:36 | 1,348.00 | 1,349.50 | 1,348.00 | 1,349.00 | 11.6K |
| 09:37 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.3K |
| 09:39 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.1K |
| 09:40 | 1,350.00 | 1,350.00 | 1,349.00 | 1,350.00 | 1.1K |
| 09:41 | 1,349.45 | 1,349.45 | 1,349.00 | 1,349.00 | 2.3K |
| 09:42 | 1,348.75 | 1,349.00 | 1,348.00 | 1,348.00 | 3.6K |
| 09:43 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 4.4K |
| 09:44 | 1,348.00 | 1,348.00 | 1,345.00 | 1,347.00 | 8.5K |
| 09:45 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 09:46 | 1,347.00 | 1,347.00 | 1,345.50 | 1,345.50 | 1.8K |
| 09:47 | 1,345.00 | 1,345.50 | 1,345.00 | 1,345.50 | 0.9K |
| 09:48 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 0.9K |
| 09:49 | 1,347.50 | 1,347.50 | 1,345.00 | 1,345.00 | 5.7K |
| 09:50 | 1,344.14 | 1,344.93 | 1,344.14 | 1,344.93 | 0.3K |
| 09:51 | 1,346.00 | 1,346.00 | 1,345.00 | 1,345.00 | 30.1K |
| 09:52 | 1,344.93 | 1,347.00 | 1,344.93 | 1,345.00 | 15.5K |
| 09:53 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 3.4K |
| 09:54 | 1,345.00 | 1,345.00 | 1,344.40 | 1,344.40 | 3.2K |
| 09:55 | 1,341.00 | 1,342.00 | 1,340.00 | 1,342.00 | 18.2K |
| 09:56 | 1,342.00 | 1,343.00 | 1,340.00 | 1,340.00 | 13.3K |
| 09:57 | 1,341.00 | 1,341.00 | 1,340.00 | 1,340.00 | 13.6K |
| 09:58 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 0.5K |
| 09:59 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.2K |
| 10:00 | 1,338.48 | 1,338.48 | 1,338.48 | 1,338.48 | 0.0K |
| 10:02 | 1,339.00 | 1,339.80 | 1,338.00 | 1,338.00 | 1.6K |
| 10:03 | 1,337.00 | 1,339.00 | 1,337.00 | 1,339.00 | 2.1K |
| 10:04 | 1,339.14 | 1,341.00 | 1,339.14 | 1,341.00 | 0.7K |
| 10:05 | 1,339.38 | 1,339.38 | 1,339.00 | 1,339.00 | 1.6K |
| 10:06 | 1,339.00 | 1,339.00 | 1,338.40 | 1,339.00 | 0.4K |
| 10:08 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 0.4K |
| 10:09 | 1,338.00 | 1,338.00 | 1,335.00 | 1,337.02 | 1.1K |
| 10:10 | 1,336.02 | 1,336.02 | 1,336.02 | 1,336.02 | 0.1K |
| 10:11 | 1,337.00 | 1,337.00 | 1,336.14 | 1,336.14 | 0.3K |
| 10:12 | 1,336.00 | 1,336.00 | 1,334.00 | 1,335.00 | 2.1K |
| 10:13 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.4K |
| 10:14 | 1,336.14 | 1,338.00 | 1,336.14 | 1,338.00 | 0.9K |
| 10:16 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.4K |
| 10:17 | 1,336.35 | 1,336.35 | 1,336.35 | 1,336.35 | 0.9K |
| 10:18 | 1,336.70 | 1,336.70 | 1,336.70 | 1,336.70 | 0.4K |
| 10:19 | 1,336.86 | 1,338.00 | 1,336.86 | 1,338.00 | 1.5K |
| 10:20 | 1,339.60 | 1,339.60 | 1,337.10 | 1,337.10 | 2.1K |
| 10:21 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.1K |
| 10:22 | 1,336.70 | 1,337.00 | 1,336.70 | 1,337.00 | 1.0K |
| 10:23 | 1,338.00 | 1,338.00 | 1,338.00 | 1,338.00 | 0.0K |
| 10:24 | 1,336.70 | 1,336.70 | 1,336.35 | 1,336.35 | 1.3K |
| 10:28 | 1,337.00 | 1,337.00 | 1,337.00 | 1,337.00 | 0.6K |
| 10:29 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.8K |
| 10:30 | 1,337.50 | 1,338.00 | 1,337.50 | 1,338.00 | 11.2K |
| 10:31 | 1,339.00 | 1,339.50 | 1,339.00 | 1,339.50 | 0.3K |
| 10:32 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 10:33 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.8K |
| 10:34 | 1,340.50 | 1,340.75 | 1,340.17 | 1,340.75 | 0.8K |
| 10:36 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.3K |
| 10:37 | 1,342.00 | 1,344.00 | 1,342.00 | 1,342.00 | 1.7K |
| 10:38 | 1,342.75 | 1,342.75 | 1,342.00 | 1,342.00 | 0.6K |
| 10:39 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.6K |
| 10:41 | 1,343.00 | 1,343.00 | 1,341.60 | 1,342.50 | 2.9K |
| 10:42 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.4K |
| 10:44 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.4K |
| 10:46 | 1,342.75 | 1,342.75 | 1,342.75 | 1,342.75 | 0.1K |
| 10:48 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 3.1K |
| 10:49 | 1,340.50 | 1,340.50 | 1,339.14 | 1,339.14 | 0.0K |
| 10:50 | 1,340.50 | 1,342.50 | 1,340.50 | 1,342.50 | 3.6K |
| 10:51 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 10:52 | 1,341.70 | 1,341.70 | 1,341.70 | 1,341.70 | 0.3K |
| 10:53 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 3.1K |
| 10:55 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 10:56 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 10:57 | 1,343.07 | 1,343.07 | 1,343.07 | 1,343.07 | 0.1K |
| 10:58 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 6.5K |
| 10:59 | 1,341.40 | 1,341.40 | 1,341.40 | 1,341.40 | 0.3K |
| 11:00 | 1,341.00 | 1,342.00 | 1,341.00 | 1,341.00 | 1.9K |
| 11:01 | 1,341.50 | 1,344.00 | 1,341.50 | 1,342.75 | 0.6K |
| 11:02 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 2.2K |
| 11:03 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.50 | 3.1K |
| 11:04 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 1.0K |
| 11:05 | 1,340.54 | 1,340.54 | 1,340.00 | 1,340.00 | 0.8K |
| 11:08 | 1,340.00 | 1,340.00 | 1,340.00 | 1,340.00 | 0.0K |
| 11:09 | 1,340.48 | 1,340.48 | 1,340.30 | 1,340.30 | 2.1K |
| 11:10 | 1,340.48 | 1,340.48 | 1,340.48 | 1,340.48 | 0.1K |
| 11:12 | 1,340.00 | 1,341.00 | 1,340.00 | 1,341.00 | 0.5K |
| 11:13 | 1,342.50 | 1,344.00 | 1,342.00 | 1,344.00 | 1.8K |
| 11:14 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.5K |
| 11:15 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.9K |
| 11:16 | 1,341.00 | 1,342.00 | 1,341.00 | 1,342.00 | 0.4K |
| 11:17 | 1,341.15 | 1,341.75 | 1,341.15 | 1,341.75 | 1.9K |
| 11:19 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.1K |
| 11:20 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:21 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:23 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:26 | 1,341.75 | 1,341.75 | 1,341.75 | 1,341.75 | 0.3K |
| 11:27 | 1,342.00 | 1,342.75 | 1,342.00 | 1,342.75 | 0.1K |
| 11:28 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.0K |
| 11:29 | 1,342.75 | 1,342.75 | 1,342.00 | 1,342.00 | 1.3K |
| 11:30 | 1,342.00 | 1,342.00 | 1,341.00 | 1,341.00 | 0.0K |
| 11:31 | 1,342.00 | 1,343.00 | 1,342.00 | 1,343.00 | 1.2K |
| 11:32 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:33 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.1K |
| 11:34 | 1,344.00 | 1,346.00 | 1,344.00 | 1,346.00 | 0.7K |
| 11:35 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 11:36 | 1,345.75 | 1,345.75 | 1,345.75 | 1,345.75 | 0.1K |
| 11:38 | 1,345.00 | 1,345.00 | 1,344.75 | 1,344.75 | 4.2K |
| 11:41 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 11:42 | 1,343.75 | 1,344.00 | 1,343.75 | 1,344.00 | 0.1K |
| 11:43 | 1,344.00 | 1,346.00 | 1,344.00 | 1,344.00 | 0.4K |
| 11:45 | 1,343.14 | 1,343.96 | 1,343.14 | 1,343.96 | 0.4K |
| 11:47 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 11:48 | 1,345.00 | 1,345.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:50 | 1,344.28 | 1,344.28 | 1,344.28 | 1,344.28 | 0.1K |
| 11:52 | 1,343.07 | 1,343.07 | 1,343.00 | 1,343.00 | 1.1K |
| 11:53 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0K |
| 11:54 | 1,343.14 | 1,343.14 | 1,343.14 | 1,343.14 | 0.1K |
| 11:55 | 1,345.00 | 1,346.99 | 1,345.00 | 1,346.99 | 3.0K |
| 11:56 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 11:58 | 1,344.00 | 1,344.48 | 1,344.00 | 1,344.00 | 4.0K |
| 11:59 | 1,344.00 | 1,346.00 | 1,344.00 | 1,345.06 | 2.0K |
| 12:00 | 1,345.14 | 1,345.14 | 1,345.14 | 1,345.14 | 0.6K |
| 12:01 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.6K |
| 12:02 | 1,346.06 | 1,346.06 | 1,346.06 | 1,346.06 | 0.1K |
| 12:03 | 1,346.03 | 1,346.03 | 1,345.00 | 1,345.00 | 2.3K |
| 12:04 | 1,344.52 | 1,344.52 | 1,344.52 | 1,344.52 | 0.1K |
| 12:06 | 1,344.52 | 1,345.00 | 1,344.52 | 1,345.00 | 0.2K |
| 12:07 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 12:08 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 12:09 | 1,345.09 | 1,345.09 | 1,345.09 | 1,345.09 | 0.3K |
| 12:10 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 12:11 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 0.3K |
| 12:12 | 1,346.54 | 1,347.00 | 1,346.00 | 1,347.00 | 1.5K |
| 12:13 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.1K |
| 12:14 | 1,347.96 | 1,347.96 | 1,347.96 | 1,347.96 | 0.1K |
| 12:15 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.1K |
| 12:16 | 1,348.00 | 1,348.99 | 1,348.00 | 1,348.99 | 0.1K |
| 12:18 | 1,348.69 | 1,348.69 | 1,348.69 | 1,348.69 | 0.1K |
| 12:19 | 1,348.48 | 1,348.48 | 1,347.07 | 1,348.00 | 1.1K |
| 12:20 | 1,348.00 | 1,348.20 | 1,347.00 | 1,347.00 | 2.8K |
| 12:22 | 1,346.13 | 1,346.13 | 1,346.13 | 1,346.13 | 0.3K |
| 12:24 | 1,346.48 | 1,346.48 | 1,346.48 | 1,346.48 | 0.1K |
| 12:25 | 1,347.00 | 1,347.00 | 1,346.00 | 1,347.00 | 1.1K |
| 12:27 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.1K |
| 12:28 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 27.9K |
| 12:29 | 1,346.00 | 1,347.07 | 1,346.00 | 1,346.00 | 2.3K |
| 12:30 | 1,346.96 | 1,347.00 | 1,346.96 | 1,347.00 | 10.0K |
| 12:31 | 1,347.00 | 1,347.35 | 1,347.00 | 1,347.35 | 5.5K |
| 12:32 | 1,346.96 | 1,346.96 | 1,346.00 | 1,346.00 | 0.9K |
| 12:33 | 1,347.00 | 1,349.00 | 1,347.00 | 1,349.00 | 16.9K |
| 12:34 | 1,349.60 | 1,349.61 | 1,349.60 | 1,349.61 | 0.4K |
| 12:35 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:37 | 1,349.42 | 1,349.61 | 1,349.42 | 1,349.61 | 1.8K |
| 12:38 | 1,349.48 | 1,350.00 | 1,349.48 | 1,350.00 | 0.2K |
| 12:39 | 1,349.14 | 1,349.14 | 1,349.00 | 1,349.00 | 2.8K |
| 12:41 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 12:42 | 1,349.00 | 1,349.00 | 1,347.04 | 1,347.04 | 2.5K |
| 12:44 | 1,349.00 | 1,350.00 | 1,348.00 | 1,349.00 | 3.3K |
| 12:45 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.3K |
| 12:46 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.4K |
| 12:47 | 1,348.50 | 1,348.50 | 1,348.00 | 1,348.00 | 1.3K |
| 12:48 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 1.5K |
| 12:49 | 1,346.18 | 1,346.18 | 1,346.18 | 1,346.18 | 0.2K |
| 12:51 | 1,346.07 | 1,347.00 | 1,346.07 | 1,347.00 | 0.9K |
| 12:52 | 1,346.00 | 1,347.00 | 1,346.00 | 1,347.00 | 2.0K |
| 12:53 | 1,346.00 | 1,347.00 | 1,346.00 | 1,346.07 | 5.0K |
| 12:54 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.3K |
| 12:55 | 1,346.56 | 1,346.56 | 1,346.56 | 1,346.56 | 0.4K |
| 12:56 | 1,348.00 | 1,348.00 | 1,346.29 | 1,347.41 | 6.5K |
| 12:57 | 1,348.60 | 1,348.64 | 1,348.00 | 1,348.00 | 2.0K |
| 12:58 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.00 | 0.1K |
| 12:59 | 1,348.00 | 1,349.00 | 1,347.00 | 1,348.00 | 10.2K |
| 13:00 | 1,348.00 | 1,348.00 | 1,347.00 | 1,348.00 | 12.0K |
| 13:03 | 1,348.00 | 1,348.00 | 1,346.00 | 1,346.00 | 19.5K |
| 13:04 | 1,348.00 | 1,348.00 | 1,345.00 | 1,345.00 | 1.6K |
| 13:05 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.2K |
| 13:07 | 1,347.00 | 1,348.00 | 1,347.00 | 1,347.00 | 63.3K |
| 13:08 | 1,347.00 | 1,351.35 | 1,347.00 | 1,349.00 | 60.9K |
| 13:09 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 4.1K |
| 13:10 | 1,345.00 | 1,346.00 | 1,345.00 | 1,346.00 | 5.8K |
| 13:11 | 1,346.00 | 1,348.00 | 1,346.00 | 1,348.00 | 51.6K |
| 13:12 | 1,348.00 | 1,348.00 | 1,347.95 | 1,348.00 | 7.2K |
| 13:13 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 6.6K |
| 13:15 | 1,348.00 | 1,350.00 | 1,347.00 | 1,347.00 | 81.2K |
| 13:16 | 1,349.00 | 1,349.00 | 1,347.00 | 1,347.24 | 0.5K |
| 13:17 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.1K |
| 13:19 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 13:20 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 15.5K |
| 13:21 | 1,352.00 | 1,352.31 | 1,352.00 | 1,352.00 | 14.8K |
| 13:22 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 11.6K |
| 13:23 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 1.9K |
| 13:24 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 2.1K |
| 13:25 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 5.1K |
| 13:26 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.4K |
| 13:27 | 1,352.00 | 1,352.00 | 1,350.00 | 1,350.00 | 6.5K |
| 13:29 | 1,350.35 | 1,352.00 | 1,350.00 | 1,352.00 | 6.3K |
| 13:30 | 1,353.00 | 1,354.40 | 1,350.41 | 1,350.41 | 2.6K |
| 13:31 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.6K |
| 13:32 | 1,350.00 | 1,352.00 | 1,350.00 | 1,352.00 | 4.7K |
| 13:33 | 1,352.00 | 1,352.00 | 1,351.00 | 1,351.00 | 1.3K |
| 13:35 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 2.6K |
| 13:36 | 1,349.00 | 1,349.40 | 1,348.00 | 1,349.40 | 1.7K |
| 13:37 | 1,349.40 | 1,351.15 | 1,349.40 | 1,350.00 | 2.4K |
| 13:38 | 1,348.00 | 1,349.57 | 1,348.00 | 1,349.57 | 3.7K |
| 13:39 | 1,350.14 | 1,350.14 | 1,349.00 | 1,349.00 | 1.2K |
| 13:40 | 1,347.43 | 1,347.43 | 1,346.00 | 1,346.00 | 4.2K |
| 13:41 | 1,345.43 | 1,346.14 | 1,345.43 | 1,346.14 | 1.3K |
| 13:42 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 13:43 | 1,344.41 | 1,344.41 | 1,344.41 | 1,344.41 | 1.1K |
| 13:45 | 1,345.58 | 1,345.58 | 1,345.58 | 1,345.58 | 1.1K |
| 13:46 | 1,347.00 | 1,348.00 | 1,347.00 | 1,348.00 | 0.5K |
| 13:47 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 2.8K |
| 13:48 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 3.5K |
| 13:49 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 3.0K |
| 13:50 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.4K |
| 13:51 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 13:53 | 1,348.00 | 1,348.48 | 1,348.00 | 1,348.48 | 1.3K |
| 13:54 | 1,348.00 | 1,348.00 | 1,346.00 | 1,347.00 | 4.3K |
| 13:55 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.5K |
| 13:56 | 1,348.00 | 1,350.00 | 1,348.00 | 1,348.07 | 62.5K |
| 13:57 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 2.8K |
| 13:58 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 28.4K |
| 13:59 | 1,350.00 | 1,350.50 | 1,350.00 | 1,350.50 | 1.0K |
| 14:00 | 1,350.50 | 1,352.00 | 1,350.00 | 1,352.00 | 8.7K |
| 14:01 | 1,352.00 | 1,353.00 | 1,352.00 | 1,352.00 | 8.7K |
| 14:02 | 1,352.50 | 1,352.50 | 1,349.00 | 1,349.00 | 7.1K |
| 14:03 | 1,349.30 | 1,349.30 | 1,349.00 | 1,349.00 | 1.6K |
| 14:04 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.3K |
| 14:05 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.4K |
| 14:06 | 1,349.00 | 1,350.00 | 1,349.00 | 1,350.00 | 0.2K |
| 14:07 | 1,350.00 | 1,350.00 | 1,348.00 | 1,350.00 | 2.9K |
| 14:08 | 1,350.00 | 1,353.00 | 1,350.00 | 1,352.00 | 8.0K |
| 14:09 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.4K |
| 14:10 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.7K |
| 14:11 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 1.5K |
| 14:12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.7K |
| 14:13 | 1,355.00 | 1,355.50 | 1,355.00 | 1,355.00 | 7.3K |
| 14:14 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.5K |
| 14:15 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.70 | 1.2K |
| 14:16 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 2.4K |
| 14:17 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 4.6K |
| 14:18 | 1,356.50 | 1,356.50 | 1,355.25 | 1,355.25 | 0.6K |
| 14:19 | 1,357.00 | 1,357.00 | 1,356.48 | 1,356.48 | 1.8K |
| 14:20 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.5K |
| 14:21 | 1,357.00 | 1,357.00 | 1,355.00 | 1,356.00 | 9.3K |
| 14:22 | 1,354.00 | 1,354.00 | 1,352.00 | 1,352.00 | 1.0K |
| 14:23 | 1,352.00 | 1,352.00 | 1,351.10 | 1,352.00 | 2.8K |
| 14:24 | 1,351.19 | 1,352.00 | 1,351.19 | 1,352.00 | 2.3K |
| 14:25 | 1,351.00 | 1,351.15 | 1,351.00 | 1,351.03 | 6.3K |
| 14:26 | 1,349.27 | 1,350.00 | 1,349.07 | 1,350.00 | 2.1K |
| 14:27 | 1,352.00 | 1,353.25 | 1,352.00 | 1,353.25 | 0.4K |
| 14:28 | 1,352.00 | 1,356.00 | 1,352.00 | 1,356.00 | 8.0K |
| 14:29 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 5.2K |
| 14:30 | 1,354.00 | 1,359.00 | 1,354.00 | 1,354.00 | 8.9K |
| 14:31 | 1,354.00 | 1,354.00 | 1,352.00 | 1,354.00 | 4.6K |
| 14:32 | 1,354.00 | 1,358.00 | 1,354.00 | 1,357.00 | 4.2K |
| 14:33 | 1,358.00 | 1,359.00 | 1,357.00 | 1,357.00 | 3.1K |
| 14:34 | 1,358.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.7K |
| 14:35 | 1,356.00 | 1,356.00 | 1,353.00 | 1,354.00 | 12.1K |
| 14:36 | 1,354.41 | 1,354.41 | 1,353.00 | 1,353.00 | 5.6K |
| 14:37 | 1,352.00 | 1,355.00 | 1,352.00 | 1,355.00 | 5.0K |
| 14:38 | 1,353.00 | 1,356.00 | 1,353.00 | 1,355.22 | 3.8K |
| 14:39 | 1,353.00 | 1,354.22 | 1,353.00 | 1,354.22 | 2.1K |
| 14:40 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 7.4K |
| 14:41 | 1,356.00 | 1,356.00 | 1,352.00 | 1,354.01 | 7.4K |
| 14:42 | 1,353.00 | 1,355.00 | 1,353.00 | 1,354.00 | 2.6K |
| 14:43 | 1,354.50 | 1,355.00 | 1,351.08 | 1,351.08 | 10.6K |
| 14:44 | 1,351.22 | 1,351.50 | 1,351.00 | 1,351.50 | 2.8K |
| 14:45 | 1,350.00 | 1,352.00 | 1,349.01 | 1,352.00 | 4.2K |
| 14:46 | 1,353.00 | 1,355.00 | 1,353.00 | 1,355.00 | 3.0K |
| 14:47 | 1,353.00 | 1,353.00 | 1,352.00 | 1,353.00 | 4.2K |
| 14:48 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.9K |
| 14:49 | 1,351.00 | 1,352.92 | 1,351.00 | 1,352.00 | 0.8K |
| 14:50 | 1,352.00 | 1,352.00 | 1,349.00 | 1,351.00 | 7.3K |
| 14:51 | 1,352.00 | 1,353.00 | 1,352.00 | 1,352.00 | 2.2K |
| 14:52 | 1,352.00 | 1,354.00 | 1,352.00 | 1,352.27 | 0.1K |
| 14:53 | 1,354.00 | 1,354.00 | 1,351.00 | 1,351.00 | 8.7K |
| 14:54 | 1,351.00 | 1,352.00 | 1,351.00 | 1,352.00 | 4.3K |
| 14:55 | 1,351.00 | 1,351.02 | 1,351.00 | 1,351.02 | 2.4K |
| 14:56 | 1,350.00 | 1,351.00 | 1,349.58 | 1,350.50 | 20.4K |
| 14:57 | 1,351.00 | 1,351.00 | 1,350.00 | 1,351.00 | 14.1K |
| 14:58 | 1,351.00 | 1,351.00 | 1,348.00 | 1,348.00 | 8.1K |
| 14:59 | 1,348.00 | 1,348.59 | 1,345.00 | 1,345.33 | 4.5K |
| 15:00 | 1,343.00 | 1,344.00 | 1,341.00 | 1,343.00 | 4.7K |
| 15:01 | 1,344.00 | 1,344.00 | 1,342.00 | 1,342.00 | 1.0K |
| 15:02 | 1,343.00 | 1,343.00 | 1,339.00 | 1,341.00 | 3.1K |
| 15:03 | 1,339.00 | 1,339.00 | 1,337.00 | 1,337.00 | 3.3K |
| 15:04 | 1,338.00 | 1,338.02 | 1,337.34 | 1,338.02 | 2.6K |
| 15:05 | 1,338.95 | 1,338.95 | 1,337.00 | 1,337.00 | 4.2K |
| 15:06 | 1,336.99 | 1,336.99 | 1,334.00 | 1,334.34 | 3.6K |
| 15:07 | 1,334.11 | 1,336.00 | 1,334.00 | 1,336.00 | 7.7K |
| 15:08 | 1,336.00 | 1,338.00 | 1,335.00 | 1,338.00 | 6.1K |
| 15:09 | 1,338.00 | 1,338.00 | 1,337.00 | 1,337.00 | 2.5K |
| 15:10 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 2.2K |
| 15:11 | 1,337.00 | 1,337.02 | 1,336.00 | 1,336.96 | 2.4K |
| 15:12 | 1,337.12 | 1,337.12 | 1,334.11 | 1,334.16 | 2.2K |
| 15:13 | 1,334.00 | 1,337.00 | 1,333.00 | 1,333.00 | 4.1K |
| 15:14 | 1,334.00 | 1,335.00 | 1,334.00 | 1,335.00 | 3.6K |
| 15:15 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 0.9K |
| 15:16 | 1,336.00 | 1,337.09 | 1,336.00 | 1,336.29 | 3.6K |
| 15:17 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 1.1K |
| 15:18 | 1,334.00 | 1,334.75 | 1,331.85 | 1,331.85 | 7.1K |
| 15:19 | 1,333.65 | 1,333.65 | 1,333.00 | 1,333.00 | 2.4K |
| 15:20 | 1,332.00 | 1,332.00 | 1,331.00 | 1,332.00 | 2.8K |
| 15:21 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.1K |
| 15:22 | 1,332.00 | 1,332.32 | 1,328.00 | 1,328.00 | 3.9K |
| 15:23 | 1,329.00 | 1,329.00 | 1,327.45 | 1,328.00 | 1.8K |
| 15:24 | 1,328.00 | 1,328.00 | 1,325.83 | 1,328.00 | 9.1K |
| 15:25 | 1,329.00 | 1,329.75 | 1,329.00 | 1,329.75 | 1.9K |
| 15:26 | 1,329.00 | 1,330.00 | 1,328.00 | 1,328.00 | 2.7K |
| 15:27 | 1,330.00 | 1,332.00 | 1,330.00 | 1,330.00 | 1.4K |
| 15:28 | 1,330.00 | 1,330.00 | 1,330.00 | 1,330.00 | 1.1K |
| 15:29 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.4K |
| 15:30 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 2.9K |
| 15:31 | 1,332.00 | 1,333.00 | 1,332.00 | 1,332.00 | 3.6K |
| 15:32 | 1,331.41 | 1,332.00 | 1,331.00 | 1,332.00 | 2.8K |
| 15:33 | 1,333.00 | 1,334.00 | 1,332.00 | 1,332.00 | 1.7K |
| 15:34 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 0.6K |
| 15:35 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.1K |
| 15:36 | 1,333.00 | 1,333.00 | 1,330.00 | 1,331.00 | 4.8K |
| 15:37 | 1,332.00 | 1,332.46 | 1,331.00 | 1,332.00 | 1.5K |
| 15:38 | 1,331.00 | 1,331.00 | 1,331.00 | 1,331.00 | 0.6K |
| 15:39 | 1,333.00 | 1,333.00 | 1,332.96 | 1,332.96 | 0.1K |
| 15:40 | 1,334.00 | 1,334.50 | 1,333.00 | 1,333.96 | 12.7K |
| 15:41 | 1,335.00 | 1,337.00 | 1,335.00 | 1,337.00 | 3.6K |
| 15:42 | 1,338.00 | 1,339.00 | 1,338.00 | 1,339.00 | 2.0K |
| 15:43 | 1,337.96 | 1,339.36 | 1,337.96 | 1,339.36 | 6.4K |
| 15:44 | 1,337.59 | 1,338.00 | 1,337.00 | 1,338.00 | 2.6K |
| 15:45 | 1,337.00 | 1,337.00 | 1,333.48 | 1,333.48 | 1.7K |
| 15:46 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 1.2K |
| 15:47 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 3.1K |
| 15:48 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.00 | 3.3K |
| 15:49 | 1,333.00 | 1,335.00 | 1,333.00 | 1,335.00 | 2.3K |
| 15:50 | 1,334.34 | 1,336.00 | 1,334.00 | 1,334.00 | 2.6K |
| 15:51 | 1,333.00 | 1,333.00 | 1,333.00 | 1,333.00 | 2.8K |
| 15:52 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.5K |
| 15:53 | 1,332.48 | 1,332.48 | 1,332.00 | 1,332.00 | 1.0K |
| 15:54 | 1,332.11 | 1,332.11 | 1,332.00 | 1,332.00 | 1.5K |
| 15:55 | 1,332.68 | 1,334.00 | 1,332.00 | 1,334.00 | 5.9K |
| 15:56 | 1,335.00 | 1,336.00 | 1,333.00 | 1,333.00 | 2.9K |
| 15:57 | 1,332.00 | 1,332.00 | 1,331.68 | 1,332.00 | 0.6K |
| 15:58 | 1,332.00 | 1,332.20 | 1,331.99 | 1,331.99 | 1.2K |
| 15:59 | 1,331.00 | 1,331.00 | 1,329.00 | 1,330.40 | 6.8K |
| 16:00 | 1,330.00 | 1,330.55 | 1,327.00 | 1,328.00 | 13.5K |
| 16:01 | 1,329.00 | 1,330.00 | 1,328.00 | 1,329.18 | 0.7K |
| 16:02 | 1,329.00 | 1,330.00 | 1,329.00 | 1,330.00 | 2.3K |
| 16:03 | 1,331.00 | 1,332.00 | 1,330.00 | 1,332.00 | 7.4K |
| 16:04 | 1,330.96 | 1,330.96 | 1,330.00 | 1,330.00 | 3.5K |
| 16:05 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 1.2K |
| 16:06 | 1,332.00 | 1,333.00 | 1,332.00 | 1,332.00 | 15.9K |
| 16:07 | 1,332.00 | 1,332.00 | 1,331.00 | 1,332.00 | 0.8K |
| 16:08 | 1,332.35 | 1,333.00 | 1,332.00 | 1,333.00 | 3.4K |
| 16:09 | 1,333.00 | 1,334.00 | 1,332.00 | 1,334.00 | 4.4K |
| 16:10 | 1,333.16 | 1,333.16 | 1,331.00 | 1,332.00 | 2.3K |
| 16:11 | 1,332.00 | 1,332.00 | 1,332.00 | 1,332.00 | 1.6K |
| 16:12 | 1,332.00 | 1,333.00 | 1,331.00 | 1,333.00 | 0.5K |
| 16:13 | 1,332.00 | 1,332.00 | 1,331.16 | 1,332.00 | 8.7K |
| 16:14 | 1,332.00 | 1,332.00 | 1,331.50 | 1,332.00 | 1.8K |
| 16:15 | 1,330.00 | 1,331.50 | 1,330.00 | 1,331.50 | 2.9K |
| 16:16 | 1,331.00 | 1,333.00 | 1,331.00 | 1,333.00 | 3.6K |
| 16:17 | 1,332.00 | 1,334.00 | 1,332.00 | 1,333.00 | 4.1K |
| 16:18 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | 1.9K |
| 16:19 | 1,333.11 | 1,334.50 | 1,333.00 | 1,333.00 | 4.1K |
| 16:20 | 1,332.00 | 1,333.00 | 1,332.00 | 1,333.00 | 1.6K |
| 16:21 | 1,333.00 | 1,333.00 | 1,332.00 | 1,332.35 | 0.7K |
| 16:22 | 1,332.00 | 1,334.00 | 1,332.00 | 1,334.00 | 0.5K |
| 16:23 | 1,334.00 | 1,334.00 | 1,333.00 | 1,334.00 | 2.6K |
| 16:24 | 1,333.17 | 1,335.00 | 1,333.17 | 1,335.00 | 4.2K |
| 16:25 | 1,337.00 | 1,338.00 | 1,337.00 | 1,338.00 | 3.9K |
| 16:26 | 1,337.00 | 1,339.00 | 1,337.00 | 1,338.00 | 6.0K |
| 16:27 | 1,339.00 | 1,339.00 | 1,339.00 | 1,339.00 | 1.4K |
| 16:28 | 1,338.88 | 1,341.00 | 1,338.58 | 1,341.00 | 3.6K |
| 16:29 | 1,339.36 | 1,339.97 | 1,339.00 | 1,339.00 | 4.9K |
| 16:35 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 635.4K |