| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,344.00 | 1,345.00 | 1,341.00 | 1,345.00 | 14.4K |
| 08:01 | 1,349.00 | 1,349.96 | 1,347.25 | 1,349.96 | 2.0K |
| 08:02 | 1,349.00 | 1,349.00 | 1,344.01 | 1,344.01 | 0.6K |
| 08:03 | 1,348.15 | 1,349.00 | 1,346.00 | 1,349.00 | 5.1K |
| 08:04 | 1,349.66 | 1,354.00 | 1,348.00 | 1,349.00 | 7.0K |
| 08:05 | 1,348.98 | 1,348.98 | 1,347.00 | 1,347.00 | 0.2K |
| 08:06 | 1,349.28 | 1,349.28 | 1,349.28 | 1,349.28 | 1.0K |
| 08:07 | 1,348.50 | 1,348.92 | 1,347.39 | 1,347.39 | 3.4K |
| 08:08 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.0K |
| 08:09 | 1,342.44 | 1,342.50 | 1,342.44 | 1,342.50 | 0.5K |
| 08:10 | 1,342.20 | 1,342.20 | 1,342.20 | 1,342.20 | 0.0K |
| 08:11 | 1,342.00 | 1,342.92 | 1,342.00 | 1,342.92 | 1.6K |
| 08:13 | 1,343.80 | 1,343.80 | 1,343.80 | 1,343.80 | 0.5K |
| 08:16 | 1,341.00 | 1,341.00 | 1,341.00 | 1,341.00 | 0.0K |
| 08:17 | 1,342.69 | 1,342.69 | 1,342.69 | 1,342.69 | 1.8K |
| 08:18 | 1,342.56 | 1,342.56 | 1,342.56 | 1,342.56 | 0.1K |
| 08:19 | 1,339.00 | 1,341.00 | 1,338.52 | 1,341.00 | 5.9K |
| 08:21 | 1,343.65 | 1,343.65 | 1,343.65 | 1,343.65 | 0.0K |
| 08:22 | 1,343.47 | 1,344.03 | 1,343.47 | 1,344.03 | 0.2K |
| 08:24 | 1,344.00 | 1,346.00 | 1,344.00 | 1,344.00 | 4.6K |
| 08:25 | 1,344.00 | 1,345.00 | 1,344.00 | 1,345.00 | 0.9K |
| 08:27 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.2K |
| 08:28 | 1,345.66 | 1,345.66 | 1,345.66 | 1,345.66 | 0.6K |
| 08:30 | 1,344.01 | 1,344.01 | 1,344.00 | 1,344.00 | 0.0K |
| 08:31 | 1,345.31 | 1,345.31 | 1,345.31 | 1,345.31 | 0.0K |
| 08:32 | 1,345.31 | 1,346.00 | 1,344.62 | 1,346.00 | 0.5K |
| 08:33 | 1,344.42 | 1,344.42 | 1,344.42 | 1,344.42 | 0.6K |
| 08:34 | 1,345.50 | 1,345.50 | 1,345.50 | 1,345.50 | 0.3K |
| 08:35 | 1,344.65 | 1,344.65 | 1,344.65 | 1,344.65 | 0.3K |
| 08:36 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0K |
| 08:37 | 1,348.00 | 1,350.00 | 1,348.00 | 1,350.00 | 1.7K |
| 08:38 | 1,349.00 | 1,351.00 | 1,349.00 | 1,349.00 | 1.9K |
| 08:39 | 1,349.00 | 1,350.00 | 1,349.00 | 1,349.41 | 0.9K |
| 08:40 | 1,350.99 | 1,351.00 | 1,350.99 | 1,351.00 | 0.0K |
| 08:41 | 1,349.01 | 1,350.41 | 1,349.01 | 1,350.41 | 1.2K |
| 08:42 | 1,350.50 | 1,350.50 | 1,350.50 | 1,350.50 | 0.2K |
| 08:44 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 08:45 | 1,349.72 | 1,351.25 | 1,349.72 | 1,351.25 | 0.6K |
| 08:46 | 1,349.00 | 1,351.03 | 1,349.00 | 1,350.07 | 0.5K |
| 08:47 | 1,352.00 | 1,352.00 | 1,351.74 | 1,351.74 | 0.3K |
| 08:48 | 1,352.00 | 1,353.66 | 1,352.00 | 1,353.66 | 3.0K |
| 08:49 | 1,352.00 | 1,354.00 | 1,352.00 | 1,353.00 | 6.4K |
| 08:51 | 1,346.00 | 1,346.00 | 1,344.00 | 1,345.00 | 90.1K |
| 08:52 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 0.2K |
| 08:53 | 1,343.72 | 1,346.00 | 1,343.72 | 1,346.00 | 0.2K |
| 08:54 | 1,344.96 | 1,345.00 | 1,344.96 | 1,345.00 | 0.8K |
| 08:56 | 1,345.40 | 1,345.40 | 1,345.40 | 1,345.40 | 0.9K |
| 08:57 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 08:59 | 1,345.70 | 1,345.70 | 1,345.70 | 1,345.70 | 0.0K |
| 09:00 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 1.1K |
| 09:01 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.1K |
| 09:02 | 1,343.00 | 1,343.96 | 1,343.00 | 1,343.00 | 0.2K |
| 09:05 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.1K |
| 09:06 | 1,342.01 | 1,343.00 | 1,342.01 | 1,343.00 | 0.5K |
| 09:07 | 1,344.63 | 1,344.63 | 1,344.63 | 1,344.63 | 0.2K |
| 09:09 | 1,344.00 | 1,344.30 | 1,344.00 | 1,344.30 | 3.4K |
| 09:10 | 1,344.00 | 1,344.00 | 1,343.00 | 1,343.00 | 0.5K |
| 09:11 | 1,343.99 | 1,343.99 | 1,343.99 | 1,343.99 | 0.0K |
| 09:12 | 1,345.00 | 1,345.00 | 1,344.00 | 1,344.00 | 0.1K |
| 09:13 | 1,343.95 | 1,343.95 | 1,343.95 | 1,343.95 | 0.7K |
| 09:15 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 09:17 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0K |
| 09:18 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.2K |
| 09:19 | 1,344.17 | 1,344.17 | 1,343.00 | 1,343.00 | 0.4K |
| 09:20 | 1,343.00 | 1,343.00 | 1,341.00 | 1,341.00 | 1.2K |
| 09:23 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 0.2K |
| 09:24 | 1,342.00 | 1,342.00 | 1,342.00 | 1,342.00 | 1.9K |
| 09:27 | 1,343.00 | 1,345.00 | 1,342.00 | 1,345.00 | 3.0K |
| 09:28 | 1,344.40 | 1,344.40 | 1,344.40 | 1,344.40 | 0.7K |
| 09:31 | 1,344.00 | 1,344.47 | 1,344.00 | 1,344.47 | 6.1K |
| 09:32 | 1,345.17 | 1,345.17 | 1,345.17 | 1,345.17 | 0.1K |
| 09:33 | 1,344.96 | 1,344.96 | 1,344.96 | 1,344.96 | 0.0K |
| 09:34 | 1,345.00 | 1,345.00 | 1,343.00 | 1,345.00 | 4.0K |
| 09:35 | 1,346.00 | 1,346.00 | 1,346.00 | 1,346.00 | 0.0K |
| 09:36 | 1,347.00 | 1,348.00 | 1,346.00 | 1,347.00 | 8.6K |
| 09:37 | 1,348.00 | 1,348.00 | 1,347.00 | 1,347.00 | 7.9K |
| 09:38 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 5.3K |
| 09:39 | 1,349.17 | 1,349.17 | 1,347.00 | 1,349.00 | 2.2K |
| 09:40 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 09:42 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.1K |
| 09:46 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 5.1K |
| 09:47 | 1,346.41 | 1,346.41 | 1,346.41 | 1,346.41 | 0.4K |
| 09:48 | 1,347.00 | 1,347.00 | 1,346.00 | 1,346.00 | 1.2K |
| 09:50 | 1,344.00 | 1,344.00 | 1,344.00 | 1,344.00 | 2.0K |
| 09:51 | 1,343.41 | 1,343.41 | 1,343.00 | 1,343.00 | 0.9K |
| 09:52 | 1,344.00 | 1,344.47 | 1,344.00 | 1,344.47 | 4.8K |
| 09:56 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 09:58 | 1,345.69 | 1,347.00 | 1,345.69 | 1,347.00 | 3.0K |
| 09:59 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.6K |
| 10:01 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 1.2K |
| 10:05 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.2K |
| 10:06 | 1,348.00 | 1,349.00 | 1,348.00 | 1,349.00 | 1.4K |
| 10:07 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.5K |
| 10:13 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.0K |
| 10:15 | 1,348.96 | 1,348.96 | 1,348.96 | 1,348.96 | 0.1K |
| 10:17 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:18 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.7K |
| 10:20 | 1,350.00 | 1,350.00 | 1,347.00 | 1,347.00 | 2.1K |
| 10:24 | 1,347.50 | 1,347.50 | 1,347.50 | 1,347.50 | 0.1K |
| 10:25 | 1,348.00 | 1,348.00 | 1,347.02 | 1,347.02 | 4.8K |
| 10:26 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.0K |
| 10:27 | 1,348.50 | 1,348.50 | 1,348.50 | 1,348.50 | 1.6K |
| 10:28 | 1,349.00 | 1,349.30 | 1,349.00 | 1,349.30 | 0.5K |
| 10:29 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 13.1K |
| 10:30 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.5K |
| 10:31 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:33 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:34 | 1,348.70 | 1,348.70 | 1,348.70 | 1,348.70 | 0.7K |
| 10:35 | 1,348.67 | 1,348.67 | 1,348.67 | 1,348.67 | 0.2K |
| 10:36 | 1,348.30 | 1,348.30 | 1,348.30 | 1,348.30 | 0.9K |
| 10:37 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.0K |
| 10:38 | 1,348.48 | 1,348.48 | 1,348.48 | 1,348.48 | 0.0K |
| 10:40 | 1,348.00 | 1,348.00 | 1,348.00 | 1,348.00 | 0.0K |
| 10:41 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 1.4K |
| 10:42 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 10:43 | 1,349.00 | 1,349.00 | 1,348.00 | 1,348.00 | 6.3K |
| 10:44 | 1,347.53 | 1,347.53 | 1,347.53 | 1,347.53 | 0.4K |
| 10:45 | 1,349.06 | 1,349.06 | 1,349.06 | 1,349.06 | 0.0K |
| 10:47 | 1,349.00 | 1,349.00 | 1,349.00 | 1,349.00 | 0.2K |
| 10:48 | 1,350.00 | 1,350.00 | 1,349.00 | 1,349.00 | 13.3K |
| 10:50 | 1,349.62 | 1,351.00 | 1,349.62 | 1,351.00 | 37.2K |
| 10:51 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.4K |
| 10:53 | 1,352.00 | 1,352.00 | 1,351.96 | 1,352.00 | 3.3K |
| 10:54 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.6K |
| 10:55 | 1,355.00 | 1,355.00 | 1,353.00 | 1,353.00 | 1.6K |
| 10:59 | 1,351.00 | 1,353.00 | 1,351.00 | 1,353.00 | 6.6K |
| 11:00 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:01 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:04 | 1,352.61 | 1,352.61 | 1,352.61 | 1,352.61 | 0.6K |
| 11:05 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:07 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:10 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 0.1K |
| 11:12 | 1,353.33 | 1,353.33 | 1,353.33 | 1,353.33 | 0.7K |
| 11:13 | 1,352.96 | 1,352.96 | 1,352.96 | 1,352.96 | 0.1K |
| 11:14 | 1,352.96 | 1,352.96 | 1,352.96 | 1,352.96 | 0.0K |
| 11:15 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.2K |
| 11:16 | 1,354.38 | 1,354.38 | 1,354.00 | 1,354.00 | 0.3K |
| 11:17 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 11:18 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 11:19 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 6.1K |
| 11:20 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.1K |
| 11:22 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.3K |
| 11:23 | 1,356.33 | 1,356.33 | 1,356.33 | 1,356.33 | 0.2K |
| 11:24 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 2.3K |
| 11:25 | 1,354.36 | 1,354.36 | 1,353.41 | 1,353.41 | 0.5K |
| 11:26 | 1,353.60 | 1,353.60 | 1,353.60 | 1,353.60 | 1.8K |
| 11:28 | 1,354.36 | 1,354.36 | 1,354.36 | 1,354.36 | 0.1K |
| 11:29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:30 | 1,353.96 | 1,353.96 | 1,353.96 | 1,353.96 | 0.1K |
| 11:32 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 11:33 | 1,354.14 | 1,355.00 | 1,354.14 | 1,355.00 | 1.0K |
| 11:35 | 1,354.68 | 1,354.68 | 1,354.68 | 1,354.68 | 0.1K |
| 11:36 | 1,354.50 | 1,354.50 | 1,354.50 | 1,354.50 | 0.2K |
| 11:37 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:38 | 1,355.00 | 1,355.48 | 1,355.00 | 1,355.48 | 2.6K |
| 11:42 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 1.0K |
| 11:43 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 11:44 | 1,354.00 | 1,354.35 | 1,354.00 | 1,354.00 | 1.1K |
| 11:45 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.0K |
| 11:47 | 1,353.68 | 1,353.68 | 1,353.68 | 1,353.68 | 0.0K |
| 11:48 | 1,354.00 | 1,354.00 | 1,353.68 | 1,353.68 | 0.8K |
| 11:51 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.7K |
| 11:52 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 1.6K |
| 11:53 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.1K |
| 11:54 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.2K |
| 11:56 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.9K |
| 12:00 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 2.8K |
| 12:02 | 1,356.00 | 1,356.00 | 1,355.19 | 1,355.19 | 1.9K |
| 12:03 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:07 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.7K |
| 12:08 | 1,356.50 | 1,356.50 | 1,356.50 | 1,356.50 | 0.2K |
| 12:11 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:12 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:13 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.0K |
| 12:14 | 1,356.64 | 1,356.64 | 1,355.00 | 1,355.00 | 2.8K |
| 12:15 | 1,355.06 | 1,356.00 | 1,355.06 | 1,356.00 | 1.0K |
| 12:16 | 1,357.00 | 1,357.00 | 1,356.00 | 1,357.00 | 1.7K |
| 12:17 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.6K |
| 12:18 | 1,355.66 | 1,355.66 | 1,355.66 | 1,355.66 | 0.1K |
| 12:19 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:22 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.7K |
| 12:24 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 12:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.1K |
| 12:26 | 1,355.28 | 1,355.28 | 1,355.28 | 1,355.28 | 0.4K |
| 12:27 | 1,355.50 | 1,355.50 | 1,354.00 | 1,355.28 | 0.2K |
| 12:29 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:32 | 1,357.00 | 1,357.95 | 1,357.00 | 1,357.95 | 1.2K |
| 12:33 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.0K |
| 12:34 | 1,356.00 | 1,356.00 | 1,354.00 | 1,354.00 | 2.8K |
| 12:36 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.5K |
| 12:39 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 12:42 | 1,354.96 | 1,354.96 | 1,354.96 | 1,354.96 | 0.0K |
| 12:43 | 1,353.96 | 1,353.96 | 1,353.96 | 1,353.96 | 0.0K |
| 12:46 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 12:48 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.4K |
| 12:50 | 1,352.70 | 1,352.70 | 1,352.70 | 1,352.70 | 0.1K |
| 12:51 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 12:52 | 1,352.00 | 1,352.00 | 1,350.00 | 1,352.00 | 1.4K |
| 12:54 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 12:55 | 1,353.00 | 1,353.40 | 1,353.00 | 1,353.40 | 0.7K |
| 12:56 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 1.2K |
| 12:58 | 1,354.40 | 1,354.40 | 1,353.00 | 1,353.00 | 0.1K |
| 12:59 | 1,354.00 | 1,355.00 | 1,354.00 | 1,355.00 | 0.6K |
| 13:00 | 1,356.00 | 1,358.00 | 1,356.00 | 1,356.00 | 0.4K |
| 13:03 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 13:04 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 13:05 | 1,354.40 | 1,354.40 | 1,354.40 | 1,354.40 | 1.5K |
| 13:06 | 1,354.00 | 1,354.40 | 1,354.00 | 1,354.40 | 0.7K |
| 13:07 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.3K |
| 13:08 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.9K |
| 13:09 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0K |
| 13:10 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 13:11 | 1,352.83 | 1,352.83 | 1,352.09 | 1,352.09 | 0.6K |
| 13:13 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.0K |
| 13:14 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 1.4K |
| 13:15 | 1,352.00 | 1,352.00 | 1,352.00 | 1,352.00 | 0.1K |
| 13:18 | 1,351.00 | 1,351.00 | 1,351.00 | 1,351.00 | 0.0K |
| 13:21 | 1,352.40 | 1,352.40 | 1,352.40 | 1,352.40 | 0.3K |
| 13:27 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.0K |
| 13:28 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 1.6K |
| 13:29 | 1,353.00 | 1,353.00 | 1,353.00 | 1,353.00 | 0.9K |
| 13:30 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.3K |
| 13:31 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 1.0K |
| 13:32 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:34 | 1,355.00 | 1,355.40 | 1,355.00 | 1,355.40 | 1.8K |
| 13:35 | 1,357.00 | 1,357.00 | 1,356.20 | 1,356.20 | 1.0K |
| 13:36 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 13:37 | 1,357.00 | 1,358.00 | 1,357.00 | 1,358.00 | 0.4K |
| 13:39 | 1,356.00 | 1,357.00 | 1,356.00 | 1,357.00 | 1.2K |
| 13:40 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.2K |
| 13:41 | 1,358.00 | 1,358.00 | 1,356.53 | 1,358.00 | 0.5K |
| 13:42 | 1,356.76 | 1,358.00 | 1,356.76 | 1,358.00 | 0.1K |
| 13:43 | 1,356.98 | 1,356.98 | 1,356.98 | 1,356.98 | 0.5K |
| 13:44 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 0.1K |
| 13:45 | 1,358.00 | 1,358.00 | 1,355.45 | 1,355.45 | 0.9K |
| 13:46 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.7K |
| 13:47 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 0.1K |
| 13:48 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.4K |
| 13:50 | 1,355.00 | 1,356.00 | 1,355.00 | 1,356.00 | 1.5K |
| 13:52 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 13:53 | 1,355.32 | 1,355.32 | 1,355.32 | 1,355.32 | 0.0K |
| 13:54 | 1,355.96 | 1,355.96 | 1,355.12 | 1,355.12 | 0.2K |
| 13:56 | 1,356.20 | 1,356.20 | 1,355.96 | 1,355.96 | 0.2K |
| 13:59 | 1,355.28 | 1,355.28 | 1,355.28 | 1,355.28 | 0.3K |
| 14:01 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:02 | 1,355.00 | 1,355.34 | 1,355.00 | 1,355.34 | 3.1K |
| 14:03 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:04 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:06 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.2K |
| 14:07 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:08 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.2K |
| 14:09 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.0K |
| 14:10 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:12 | 1,356.00 | 1,356.00 | 1,355.17 | 1,355.17 | 1.5K |
| 14:13 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:14 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 2.5K |
| 14:15 | 1,355.12 | 1,355.12 | 1,355.12 | 1,355.12 | 0.5K |
| 14:16 | 1,355.00 | 1,355.48 | 1,355.00 | 1,355.48 | 0.4K |
| 14:17 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.2K |
| 14:18 | 1,355.54 | 1,355.54 | 1,355.00 | 1,355.00 | 1.2K |
| 14:19 | 1,354.00 | 1,354.69 | 1,354.00 | 1,354.69 | 0.5K |
| 14:20 | 1,355.00 | 1,355.24 | 1,355.00 | 1,355.24 | 3.1K |
| 14:21 | 1,355.00 | 1,356.00 | 1,354.00 | 1,356.00 | 0.2K |
| 14:24 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 1.9K |
| 14:25 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 1.2K |
| 14:26 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:27 | 1,356.00 | 1,356.00 | 1,356.00 | 1,356.00 | 0.0K |
| 14:28 | 1,356.00 | 1,358.00 | 1,356.00 | 1,358.00 | 1.0K |
| 14:29 | 1,358.23 | 1,359.00 | 1,358.07 | 1,358.07 | 0.2K |
| 14:30 | 1,359.48 | 1,360.00 | 1,359.48 | 1,360.00 | 5.5K |
| 14:31 | 1,359.33 | 1,360.00 | 1,359.33 | 1,360.00 | 0.2K |
| 14:32 | 1,360.00 | 1,360.00 | 1,358.00 | 1,358.11 | 12.7K |
| 14:33 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.3K |
| 14:34 | 1,359.00 | 1,359.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:35 | 1,357.00 | 1,357.00 | 1,356.00 | 1,356.00 | 0.9K |
| 14:36 | 1,358.00 | 1,358.00 | 1,358.00 | 1,358.00 | 1.7K |
| 14:37 | 1,356.00 | 1,356.00 | 1,355.00 | 1,355.00 | 1.5K |
| 14:38 | 1,354.00 | 1,354.00 | 1,353.00 | 1,353.00 | 1.0K |
| 14:39 | 1,353.00 | 1,354.00 | 1,353.00 | 1,354.00 | 0.4K |
| 14:40 | 1,354.00 | 1,354.00 | 1,354.00 | 1,354.00 | 0.8K |
| 14:41 | 1,356.48 | 1,356.48 | 1,355.00 | 1,355.00 | 0.2K |
| 14:42 | 1,357.00 | 1,357.00 | 1,355.00 | 1,356.00 | 0.3K |
| 14:43 | 1,355.00 | 1,355.00 | 1,355.00 | 1,355.00 | 0.0K |
| 14:44 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:45 | 1,357.00 | 1,357.00 | 1,357.00 | 1,357.00 | 0.0K |
| 14:46 | 1,357.00 | 1,358.00 | 1,357.00 | 1,357.00 | 0.4K |
| 14:47 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 1.5K |
| 14:48 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 1.5K |
| 14:49 | 1,359.00 | 1,359.00 | 1,359.00 | 1,359.00 | 0.0K |
| 14:50 | 1,359.58 | 1,360.00 | 1,359.58 | 1,360.00 | 8.9K |
| 14:51 | 1,360.00 | 1,360.00 | 1,359.52 | 1,359.52 | 8.6K |
| 14:52 | 1,360.00 | 1,360.00 | 1,359.66 | 1,360.00 | 9.4K |
| 14:53 | 1,360.00 | 1,360.00 | 1,359.52 | 1,359.52 | 9.6K |
| 14:54 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 29.9K |
| 14:55 | 1,360.00 | 1,360.00 | 1,359.53 | 1,360.00 | 5.4K |
| 14:56 | 1,363.00 | 1,363.00 | 1,361.00 | 1,362.00 | 8.3K |
| 14:57 | 1,361.00 | 1,363.00 | 1,361.00 | 1,363.00 | 4.3K |
| 14:58 | 1,361.96 | 1,362.30 | 1,361.96 | 1,362.30 | 1.0K |
| 14:59 | 1,361.00 | 1,361.00 | 1,360.00 | 1,361.00 | 1.4K |
| 15:01 | 1,362.00 | 1,362.00 | 1,361.00 | 1,361.00 | 1.5K |
| 15:02 | 1,361.00 | 1,361.00 | 1,357.46 | 1,359.00 | 3.6K |
| 15:03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.5K |
| 15:04 | 1,360.96 | 1,360.96 | 1,360.96 | 1,360.96 | 0.3K |
| 15:05 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:06 | 1,362.00 | 1,362.00 | 1,360.00 | 1,362.00 | 0.1K |
| 15:07 | 1,360.50 | 1,361.30 | 1,360.50 | 1,361.30 | 0.2K |
| 15:08 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.1K |
| 15:09 | 1,362.00 | 1,362.00 | 1,362.00 | 1,362.00 | 0.0K |
| 15:10 | 1,360.53 | 1,364.00 | 1,360.53 | 1,363.00 | 3.5K |
| 15:11 | 1,363.00 | 1,364.00 | 1,363.00 | 1,364.00 | 1.6K |
| 15:12 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.3K |
| 15:13 | 1,362.00 | 1,363.30 | 1,362.00 | 1,363.30 | 3.2K |
| 15:14 | 1,363.30 | 1,363.30 | 1,362.00 | 1,362.00 | 0.0K |
| 15:15 | 1,362.96 | 1,366.00 | 1,362.96 | 1,366.00 | 2.4K |
| 15:16 | 1,365.44 | 1,365.44 | 1,364.00 | 1,364.00 | 0.1K |
| 15:17 | 1,365.21 | 1,366.00 | 1,364.00 | 1,364.00 | 0.3K |
| 15:19 | 1,365.20 | 1,365.53 | 1,365.00 | 1,365.00 | 3.0K |
| 15:20 | 1,365.00 | 1,366.00 | 1,365.00 | 1,366.00 | 0.2K |
| 15:21 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 0.0K |
| 15:22 | 1,364.26 | 1,366.00 | 1,364.26 | 1,365.00 | 0.7K |
| 15:23 | 1,366.22 | 1,368.00 | 1,366.00 | 1,366.00 | 1.0K |
| 15:24 | 1,367.45 | 1,367.45 | 1,367.45 | 1,367.45 | 0.1K |
| 15:25 | 1,368.00 | 1,368.00 | 1,366.00 | 1,368.00 | 5.5K |
| 15:27 | 1,367.34 | 1,367.34 | 1,367.34 | 1,367.34 | 0.0K |
| 15:28 | 1,367.00 | 1,367.41 | 1,367.00 | 1,367.41 | 8.3K |
| 15:29 | 1,368.53 | 1,369.00 | 1,368.53 | 1,369.00 | 5.4K |
| 15:30 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 3.1K |
| 15:31 | 1,371.34 | 1,371.34 | 1,370.00 | 1,370.72 | 0.8K |
| 15:32 | 1,370.05 | 1,372.00 | 1,370.05 | 1,372.00 | 0.8K |
| 15:33 | 1,371.31 | 1,371.31 | 1,371.00 | 1,371.00 | 1.1K |
| 15:34 | 1,372.00 | 1,372.00 | 1,371.31 | 1,371.31 | 0.4K |
| 15:35 | 1,370.00 | 1,371.99 | 1,370.00 | 1,371.99 | 0.3K |
| 15:36 | 1,371.31 | 1,371.31 | 1,370.00 | 1,370.00 | 0.5K |
| 15:37 | 1,370.00 | 1,370.28 | 1,369.73 | 1,370.00 | 3.3K |
| 15:38 | 1,370.00 | 1,370.45 | 1,369.00 | 1,369.00 | 2.0K |
| 15:39 | 1,369.00 | 1,370.00 | 1,368.55 | 1,368.55 | 9.9K |
| 15:40 | 1,368.00 | 1,369.00 | 1,368.00 | 1,369.00 | 3.3K |
| 15:42 | 1,369.12 | 1,370.00 | 1,369.12 | 1,370.00 | 1.3K |
| 15:43 | 1,372.00 | 1,373.66 | 1,372.00 | 1,373.66 | 3.1K |
| 15:44 | 1,372.64 | 1,373.00 | 1,372.00 | 1,373.00 | 0.5K |
| 15:45 | 1,373.00 | 1,373.10 | 1,373.00 | 1,373.10 | 0.4K |
| 15:47 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.6K |
| 15:48 | 1,375.00 | 1,375.19 | 1,375.00 | 1,375.00 | 2.1K |
| 15:49 | 1,376.00 | 1,376.00 | 1,376.00 | 1,376.00 | 1.3K |
| 15:50 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.4K |
| 15:51 | 1,377.50 | 1,377.50 | 1,377.50 | 1,377.50 | 0.0K |
| 15:52 | 1,376.00 | 1,378.00 | 1,376.00 | 1,376.00 | 6.7K |
| 15:53 | 1,378.00 | 1,381.00 | 1,378.00 | 1,380.66 | 3.5K |
| 15:54 | 1,379.00 | 1,380.00 | 1,378.85 | 1,379.00 | 3.9K |
| 15:55 | 1,378.00 | 1,380.00 | 1,378.00 | 1,380.00 | 0.6K |
| 15:56 | 1,379.85 | 1,380.00 | 1,375.00 | 1,375.00 | 9.9K |
| 15:57 | 1,374.00 | 1,376.00 | 1,374.00 | 1,376.00 | 1.8K |
| 15:58 | 1,375.00 | 1,377.00 | 1,375.00 | 1,376.00 | 6.2K |
| 15:59 | 1,374.00 | 1,375.00 | 1,374.00 | 1,374.00 | 1.0K |
| 16:00 | 1,375.00 | 1,375.00 | 1,375.00 | 1,375.00 | 0.1K |
| 16:01 | 1,373.65 | 1,373.65 | 1,373.65 | 1,373.65 | 0.2K |
| 16:03 | 1,375.00 | 1,375.00 | 1,373.00 | 1,373.00 | 15.8K |
| 16:04 | 1,374.00 | 1,374.00 | 1,373.00 | 1,373.00 | 1.0K |
| 16:05 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 1.3K |
| 16:07 | 1,370.15 | 1,371.00 | 1,370.15 | 1,371.00 | 0.5K |
| 16:08 | 1,371.00 | 1,371.34 | 1,370.00 | 1,371.34 | 0.7K |
| 16:10 | 1,372.00 | 1,372.00 | 1,370.05 | 1,370.05 | 0.0K |
| 16:11 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.92 | 6.4K |
| 16:12 | 1,370.00 | 1,372.00 | 1,369.00 | 1,372.00 | 1.9K |
| 16:13 | 1,370.00 | 1,371.30 | 1,370.00 | 1,370.05 | 0.4K |
| 16:14 | 1,370.06 | 1,373.00 | 1,370.06 | 1,373.00 | 1.8K |
| 16:15 | 1,371.00 | 1,372.50 | 1,371.00 | 1,372.50 | 0.4K |
| 16:16 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.8K |
| 16:17 | 1,370.00 | 1,372.00 | 1,370.00 | 1,372.00 | 12.5K |
| 16:18 | 1,371.96 | 1,372.38 | 1,371.96 | 1,372.38 | 0.4K |
| 16:19 | 1,372.00 | 1,372.00 | 1,371.00 | 1,371.00 | 5.9K |
| 16:20 | 1,371.00 | 1,373.00 | 1,371.00 | 1,371.69 | 0.9K |
| 16:21 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 1.2K |
| 16:22 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 0.0K |
| 16:23 | 1,373.00 | 1,374.38 | 1,372.00 | 1,372.00 | 18.0K |
| 16:24 | 1,373.00 | 1,373.00 | 1,373.00 | 1,373.00 | 1.6K |
| 16:25 | 1,372.00 | 1,372.04 | 1,371.00 | 1,371.00 | 8.1K |
| 16:26 | 1,371.28 | 1,372.00 | 1,371.00 | 1,371.00 | 4.6K |
| 16:27 | 1,371.00 | 1,373.00 | 1,370.73 | 1,373.00 | 4.9K |
| 16:28 | 1,373.00 | 1,373.00 | 1,371.01 | 1,371.75 | 1.9K |
| 16:29 | 1,372.00 | 1,372.00 | 1,372.00 | 1,372.00 | 0.3K |
| 16:35 | 1,374.00 | 1,374.00 | 1,374.00 | 1,374.00 | 286.9K |