| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,405.00 | 1,405.00 | 1,399.34 | 1,400.21 | 23.1K |
| 08:01 | 1,403.00 | 1,414.02 | 1,403.00 | 1,414.02 | 9.8K |
| 08:02 | 1,414.46 | 1,414.46 | 1,409.00 | 1,409.00 | 5.5K |
| 08:03 | 1,407.00 | 1,410.00 | 1,406.00 | 1,407.00 | 2.5K |
| 08:04 | 1,406.00 | 1,409.00 | 1,404.73 | 1,409.00 | 1.1K |
| 08:05 | 1,412.22 | 1,413.00 | 1,410.25 | 1,410.25 | 2.9K |
| 08:06 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.26 | 2.4K |
| 08:07 | 1,411.06 | 1,411.78 | 1,411.06 | 1,411.78 | 1.7K |
| 08:08 | 1,411.28 | 1,412.00 | 1,411.28 | 1,412.00 | 1.9K |
| 08:09 | 1,414.00 | 1,415.00 | 1,409.00 | 1,412.00 | 5.4K |
| 08:10 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 08:11 | 1,408.00 | 1,408.00 | 1,406.68 | 1,406.68 | 1.4K |
| 08:12 | 1,407.37 | 1,407.37 | 1,407.37 | 1,407.37 | 0.0K |
| 08:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 08:16 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 08:17 | 1,407.40 | 1,407.51 | 1,405.00 | 1,405.00 | 1.2K |
| 08:18 | 1,400.93 | 1,407.00 | 1,400.93 | 1,406.00 | 2.8K |
| 08:19 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 0.0K |
| 08:20 | 1,404.00 | 1,404.00 | 1,403.76 | 1,403.76 | 0.1K |
| 08:21 | 1,404.51 | 1,406.00 | 1,404.00 | 1,404.00 | 2.6K |
| 08:22 | 1,401.01 | 1,403.00 | 1,400.00 | 1,403.00 | 1.2K |
| 08:23 | 1,403.90 | 1,404.00 | 1,402.00 | 1,402.00 | 3.7K |
| 08:25 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.7K |
| 08:26 | 1,401.00 | 1,403.00 | 1,401.00 | 1,402.00 | 0.4K |
| 08:27 | 1,402.96 | 1,403.00 | 1,402.96 | 1,403.00 | 0.1K |
| 08:29 | 1,404.00 | 1,404.00 | 1,402.50 | 1,403.00 | 3.7K |
| 08:30 | 1,403.35 | 1,404.00 | 1,403.00 | 1,403.00 | 1.0K |
| 08:31 | 1,403.00 | 1,403.00 | 1,401.63 | 1,403.00 | 0.3K |
| 08:32 | 1,400.01 | 1,401.00 | 1,398.33 | 1,398.33 | 1.3K |
| 08:33 | 1,397.01 | 1,398.33 | 1,397.01 | 1,398.33 | 0.6K |
| 08:34 | 1,399.00 | 1,399.00 | 1,398.50 | 1,398.50 | 0.2K |
| 08:35 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1.2K |
| 08:36 | 1,398.00 | 1,398.00 | 1,395.00 | 1,395.00 | 2.0K |
| 08:37 | 1,393.00 | 1,393.00 | 1,391.00 | 1,393.00 | 0.2K |
| 08:38 | 1,392.37 | 1,392.37 | 1,392.37 | 1,392.37 | 0.0K |
| 08:39 | 1,392.39 | 1,392.39 | 1,392.39 | 1,392.39 | 0.0K |
| 08:40 | 1,391.55 | 1,393.00 | 1,391.00 | 1,391.00 | 5.4K |
| 08:41 | 1,393.00 | 1,393.00 | 1,389.00 | 1,389.00 | 2.0K |
| 08:42 | 1,386.00 | 1,389.00 | 1,384.05 | 1,386.00 | 5.9K |
| 08:43 | 1,388.00 | 1,388.00 | 1,386.44 | 1,386.44 | 0.1K |
| 08:44 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 1.6K |
| 08:45 | 1,386.00 | 1,386.73 | 1,386.00 | 1,386.73 | 1.1K |
| 08:46 | 1,386.00 | 1,386.00 | 1,386.00 | 1,386.00 | 0.9K |
| 08:47 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 0.5K |
| 08:48 | 1,390.96 | 1,392.00 | 1,390.96 | 1,392.00 | 0.1K |
| 08:49 | 1,390.00 | 1,391.00 | 1,387.50 | 1,388.00 | 5.0K |
| 08:50 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 1.8K |
| 08:51 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.16 | 1.4K |
| 08:52 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 1.5K |
| 08:53 | 1,387.96 | 1,388.00 | 1,387.00 | 1,387.00 | 1.3K |
| 08:54 | 1,388.00 | 1,388.00 | 1,386.00 | 1,386.00 | 2.5K |
| 08:55 | 1,387.00 | 1,388.00 | 1,387.00 | 1,387.00 | 1.0K |
| 08:56 | 1,386.00 | 1,390.00 | 1,386.00 | 1,390.00 | 1.8K |
| 08:57 | 1,390.82 | 1,390.82 | 1,389.00 | 1,389.00 | 1.0K |
| 08:58 | 1,391.00 | 1,391.45 | 1,389.18 | 1,391.45 | 1.3K |
| 08:59 | 1,391.72 | 1,392.00 | 1,391.00 | 1,391.00 | 0.6K |
| 09:01 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.5K |
| 09:02 | 1,395.00 | 1,395.00 | 1,392.00 | 1,392.00 | 1.8K |
| 09:03 | 1,393.00 | 1,393.00 | 1,392.39 | 1,392.39 | 0.1K |
| 09:04 | 1,392.00 | 1,392.48 | 1,392.00 | 1,392.48 | 0.1K |
| 09:05 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 09:06 | 1,392.05 | 1,393.00 | 1,392.05 | 1,393.00 | 2.5K |
| 09:07 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 1.1K |
| 09:08 | 1,391.63 | 1,391.63 | 1,391.63 | 1,391.63 | 0.2K |
| 09:09 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.9K |
| 09:10 | 1,392.26 | 1,392.26 | 1,392.26 | 1,392.26 | 0.0K |
| 09:11 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 09:12 | 1,393.00 | 1,393.00 | 1,392.00 | 1,393.00 | 1.9K |
| 09:13 | 1,393.26 | 1,393.38 | 1,393.26 | 1,393.38 | 0.1K |
| 09:14 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 1.2K |
| 09:15 | 1,394.00 | 1,394.00 | 1,392.29 | 1,392.29 | 4.4K |
| 09:16 | 1,392.34 | 1,394.00 | 1,392.34 | 1,394.00 | 0.5K |
| 09:17 | 1,393.37 | 1,393.37 | 1,392.26 | 1,392.26 | 1.2K |
| 09:18 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.4K |
| 09:19 | 1,394.00 | 1,394.00 | 1,392.26 | 1,392.64 | 1.4K |
| 09:20 | 1,392.97 | 1,393.00 | 1,392.00 | 1,392.00 | 1.3K |
| 09:21 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 3.9K |
| 09:22 | 1,396.00 | 1,399.00 | 1,395.00 | 1,399.00 | 6.5K |
| 09:23 | 1,398.05 | 1,398.05 | 1,398.00 | 1,398.00 | 1.9K |
| 09:24 | 1,397.50 | 1,399.00 | 1,397.50 | 1,399.00 | 0.8K |
| 09:25 | 1,398.18 | 1,398.18 | 1,398.18 | 1,398.18 | 0.1K |
| 09:26 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:27 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 09:28 | 1,400.00 | 1,403.00 | 1,400.00 | 1,403.00 | 3.6K |
| 09:29 | 1,402.59 | 1,402.59 | 1,399.00 | 1,399.00 | 14.8K |
| 09:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 7.6K |
| 09:31 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:32 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 4.9K |
| 09:33 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 2.8K |
| 09:34 | 1,401.18 | 1,401.18 | 1,400.58 | 1,401.00 | 0.6K |
| 09:35 | 1,399.59 | 1,399.59 | 1,399.59 | 1,399.59 | 0.1K |
| 09:36 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.4K |
| 09:37 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 1.0K |
| 09:38 | 1,404.00 | 1,406.00 | 1,404.00 | 1,406.00 | 1.4K |
| 09:39 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 09:40 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 09:41 | 1,404.00 | 1,404.00 | 1,403.50 | 1,403.50 | 6.9K |
| 09:42 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 3.6K |
| 09:43 | 1,403.00 | 1,403.45 | 1,403.00 | 1,403.45 | 1.1K |
| 09:44 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.31 | 5.6K |
| 09:45 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.6K |
| 09:47 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.9K |
| 09:49 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.6K |
| 09:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.8K |
| 09:51 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 1.2K |
| 09:52 | 1,401.25 | 1,401.25 | 1,401.25 | 1,401.25 | 0.4K |
| 09:53 | 1,401.00 | 1,401.11 | 1,401.00 | 1,401.11 | 0.9K |
| 09:54 | 1,402.00 | 1,402.00 | 1,401.58 | 1,401.58 | 0.1K |
| 09:55 | 1,402.57 | 1,402.57 | 1,402.00 | 1,402.00 | 1.0K |
| 09:56 | 1,401.75 | 1,401.75 | 1,400.44 | 1,400.44 | 1.8K |
| 09:57 | 1,400.26 | 1,400.26 | 1,400.00 | 1,400.00 | 0.4K |
| 09:58 | 1,400.00 | 1,400.00 | 1,399.44 | 1,400.00 | 1.8K |
| 10:00 | 1,400.75 | 1,400.75 | 1,399.19 | 1,399.19 | 0.2K |
| 10:01 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.5K |
| 10:02 | 1,397.29 | 1,398.00 | 1,397.00 | 1,397.00 | 1.2K |
| 10:04 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.1K |
| 10:05 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 0.7K |
| 10:07 | 1,397.00 | 1,397.48 | 1,397.00 | 1,397.48 | 0.0K |
| 10:08 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 2.3K |
| 10:09 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 10:10 | 1,398.41 | 1,398.41 | 1,398.41 | 1,398.41 | 0.0K |
| 10:11 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.5K |
| 10:12 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:13 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.7K |
| 10:14 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 10:15 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.8K |
| 10:16 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.3K |
| 10:17 | 1,397.48 | 1,397.48 | 1,397.48 | 1,397.48 | 0.2K |
| 10:18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.1K |
| 10:19 | 1,398.32 | 1,398.32 | 1,398.32 | 1,398.32 | 0.0K |
| 10:23 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.9K |
| 10:24 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.9K |
| 10:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.7K |
| 10:27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.6K |
| 10:29 | 1,398.49 | 1,398.49 | 1,398.49 | 1,398.49 | 0.1K |
| 10:31 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 10:33 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 3.3K |
| 10:34 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:35 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 0.5K |
| 10:37 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.1K |
| 10:38 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 10:39 | 1,398.00 | 1,398.00 | 1,397.58 | 1,397.58 | 1.8K |
| 10:41 | 1,398.22 | 1,398.22 | 1,397.34 | 1,397.80 | 1.2K |
| 10:43 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1.4K |
| 10:44 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 10:45 | 1,396.61 | 1,397.00 | 1,396.61 | 1,397.00 | 0.7K |
| 10:46 | 1,396.00 | 1,396.00 | 1,395.17 | 1,395.17 | 1.2K |
| 10:47 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.0K |
| 10:48 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 2.5K |
| 10:49 | 1,398.00 | 1,400.29 | 1,398.00 | 1,400.00 | 5.6K |
| 10:50 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.8K |
| 10:53 | 1,399.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1.7K |
| 10:54 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.4K |
| 10:55 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.6K |
| 10:56 | 1,396.50 | 1,396.50 | 1,396.50 | 1,396.50 | 2.9K |
| 10:58 | 1,397.00 | 1,397.00 | 1,396.06 | 1,396.06 | 0.5K |
| 10:59 | 1,396.77 | 1,397.00 | 1,396.77 | 1,397.00 | 1.0K |
| 11:01 | 1,397.12 | 1,398.00 | 1,397.12 | 1,398.00 | 1.8K |
| 11:02 | 1,398.00 | 1,398.19 | 1,398.00 | 1,398.19 | 0.3K |
| 11:03 | 1,398.53 | 1,398.53 | 1,398.00 | 1,398.00 | 0.2K |
| 11:05 | 1,398.00 | 1,400.00 | 1,398.00 | 1,399.00 | 2.7K |
| 11:06 | 1,399.00 | 1,399.48 | 1,399.00 | 1,399.48 | 0.8K |
| 11:08 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.5K |
| 11:09 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 11:10 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.26 | 1.2K |
| 11:11 | 1,402.25 | 1,402.25 | 1,402.25 | 1,402.25 | 0.0K |
| 11:12 | 1,402.00 | 1,404.00 | 1,402.00 | 1,404.00 | 0.1K |
| 11:13 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 3.8K |
| 11:14 | 1,405.19 | 1,405.19 | 1,405.19 | 1,405.19 | 0.1K |
| 11:15 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 11:16 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 11:17 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.7K |
| 11:18 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.4K |
| 11:19 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.4K |
| 11:20 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.4K |
| 11:22 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 11:23 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 11:24 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 6.5K |
| 11:26 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 2.8K |
| 11:28 | 1,410.00 | 1,410.00 | 1,408.77 | 1,408.77 | 2.6K |
| 11:29 | 1,409.00 | 1,410.00 | 1,409.00 | 1,409.00 | 2.0K |
| 11:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.6K |
| 11:31 | 1,409.47 | 1,409.47 | 1,409.47 | 1,409.47 | 0.1K |
| 11:32 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.5K |
| 11:33 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:34 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:35 | 1,410.00 | 1,411.00 | 1,409.47 | 1,411.00 | 1.7K |
| 11:36 | 1,412.00 | 1,412.00 | 1,410.00 | 1,411.00 | 4.1K |
| 11:37 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 1.4K |
| 11:39 | 1,412.00 | 1,412.00 | 1,411.68 | 1,411.68 | 0.2K |
| 11:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 11:41 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 11:42 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.2K |
| 11:43 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
| 11:44 | 1,411.73 | 1,412.00 | 1,411.73 | 1,411.73 | 0.4K |
| 11:46 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.1K |
| 11:48 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 11:50 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
| 11:51 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 3.7K |
| 11:54 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.5K |
| 11:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 11:56 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 2.8K |
| 11:57 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:00 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:01 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 2.6K |
| 12:02 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:03 | 1,414.31 | 1,415.05 | 1,414.31 | 1,415.05 | 4.2K |
| 12:04 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 5.0K |
| 12:05 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.1K |
| 12:07 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.7K |
| 12:08 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:09 | 1,412.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.5K |
| 12:10 | 1,412.00 | 1,412.79 | 1,412.00 | 1,412.00 | 2.0K |
| 12:11 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.2K |
| 12:12 | 1,411.48 | 1,411.48 | 1,411.48 | 1,411.48 | 0.1K |
| 12:13 | 1,411.45 | 1,411.45 | 1,411.45 | 1,411.45 | 0.1K |
| 12:16 | 1,411.00 | 1,412.00 | 1,409.00 | 1,409.00 | 3.1K |
| 12:17 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 0.5K |
| 12:18 | 1,406.48 | 1,406.48 | 1,406.48 | 1,406.48 | 0.3K |
| 12:19 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.9K |
| 12:21 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 12:23 | 1,408.00 | 1,408.00 | 1,407.80 | 1,407.80 | 1.5K |
| 12:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:27 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 12:28 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.3K |
| 12:29 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 1.4K |
| 12:30 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 12:31 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.6K |
| 12:32 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.9K |
| 12:34 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 12:35 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 1.6K |
| 12:37 | 1,403.00 | 1,403.00 | 1,399.00 | 1,399.00 | 4.5K |
| 12:38 | 1,399.00 | 1,402.00 | 1,399.00 | 1,402.00 | 5.8K |
| 12:39 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.5K |
| 12:41 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.6K |
| 12:42 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:43 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.2K |
| 12:44 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 12:45 | 1,405.80 | 1,405.80 | 1,405.80 | 1,405.80 | 0.5K |
| 12:47 | 1,405.29 | 1,405.29 | 1,405.00 | 1,405.00 | 1.1K |
| 12:49 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 1.2K |
| 12:50 | 1,406.00 | 1,407.00 | 1,405.00 | 1,405.00 | 2.1K |
| 12:51 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.1K |
| 12:54 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 2.4K |
| 12:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 12:56 | 1,405.00 | 1,406.00 | 1,405.00 | 1,405.48 | 1.6K |
| 12:58 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 12:59 | 1,406.37 | 1,406.37 | 1,406.37 | 1,406.37 | 0.4K |
| 13:02 | 1,406.37 | 1,406.37 | 1,405.04 | 1,405.04 | 0.4K |
| 13:03 | 1,405.68 | 1,405.68 | 1,402.00 | 1,403.00 | 6.6K |
| 13:06 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 2.6K |
| 13:08 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.46 | 1.2K |
| 13:09 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 1.4K |
| 13:11 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.3K |
| 13:12 | 1,407.39 | 1,407.39 | 1,407.39 | 1,407.39 | 0.1K |
| 13:15 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 2.4K |
| 13:16 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.9K |
| 13:17 | 1,405.66 | 1,405.66 | 1,405.66 | 1,405.66 | 0.0K |
| 13:18 | 1,405.65 | 1,405.65 | 1,405.65 | 1,405.65 | 0.1K |
| 13:19 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.1K |
| 13:20 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 13:21 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.6K |
| 13:24 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 13:25 | 1,405.26 | 1,406.00 | 1,405.26 | 1,406.00 | 4.0K |
| 13:26 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 0.5K |
| 13:29 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 13:30 | 1,406.90 | 1,407.00 | 1,405.00 | 1,406.00 | 4.4K |
| 13:31 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 1.2K |
| 13:33 | 1,407.40 | 1,407.40 | 1,405.00 | 1,405.00 | 1.8K |
| 13:34 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.7K |
| 13:35 | 1,406.72 | 1,407.00 | 1,406.72 | 1,407.00 | 0.3K |
| 13:36 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 1.8K |
| 13:37 | 1,407.00 | 1,407.53 | 1,406.48 | 1,407.53 | 1.6K |
| 13:38 | 1,408.00 | 1,408.53 | 1,408.00 | 1,408.00 | 4.4K |
| 13:39 | 1,407.00 | 1,407.71 | 1,406.43 | 1,407.71 | 4.2K |
| 13:40 | 1,408.00 | 1,408.00 | 1,406.00 | 1,406.00 | 2.4K |
| 13:41 | 1,406.42 | 1,406.42 | 1,406.42 | 1,406.42 | 0.8K |
| 13:42 | 1,406.40 | 1,406.40 | 1,406.40 | 1,406.40 | 0.7K |
| 13:43 | 1,406.38 | 1,406.38 | 1,406.38 | 1,406.38 | 0.4K |
| 13:44 | 1,405.96 | 1,407.00 | 1,405.96 | 1,407.00 | 0.5K |
| 13:45 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.4K |
| 13:46 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 1.1K |
| 13:47 | 1,404.00 | 1,404.69 | 1,404.00 | 1,404.69 | 3.7K |
| 13:48 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.7K |
| 13:49 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 13:50 | 1,405.42 | 1,405.42 | 1,405.42 | 1,405.42 | 0.7K |
| 13:51 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.01 | 0.0K |
| 13:54 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 2.1K |
| 13:55 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.6K |
| 13:57 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 13:58 | 1,404.69 | 1,404.69 | 1,404.69 | 1,404.69 | 0.1K |
| 13:59 | 1,404.65 | 1,404.65 | 1,404.65 | 1,404.65 | 0.1K |
| 14:00 | 1,404.00 | 1,404.00 | 1,403.64 | 1,404.00 | 0.9K |
| 14:02 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.00 | 2.1K |
| 14:03 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 1.8K |
| 14:04 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.6K |
| 14:06 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 14:07 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1.2K |
| 14:08 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.7K |
| 14:09 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 14:12 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.4K |
| 14:13 | 1,402.75 | 1,402.75 | 1,402.00 | 1,402.00 | 1.0K |
| 14:14 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.0K |
| 14:15 | 1,400.52 | 1,400.52 | 1,400.52 | 1,400.52 | 0.7K |
| 14:16 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.3K |
| 14:17 | 1,399.00 | 1,399.00 | 1,398.33 | 1,398.33 | 3.5K |
| 14:18 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 14:20 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.3K |
| 14:22 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 14:23 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.5K |
| 14:24 | 1,398.00 | 1,398.00 | 1,397.26 | 1,398.00 | 3.2K |
| 14:25 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 14:26 | 1,398.00 | 1,398.24 | 1,397.24 | 1,398.24 | 9.5K |
| 14:27 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.7K |
| 14:28 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.8K |
| 14:29 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 14:30 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 7.0K |
| 14:31 | 1,403.00 | 1,403.00 | 1,399.00 | 1,399.00 | 1.6K |
| 14:32 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 1.8K |
| 14:33 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 0.5K |
| 14:34 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 2.1K |
| 14:35 | 1,405.00 | 1,408.00 | 1,405.00 | 1,406.00 | 4.4K |
| 14:36 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 14:37 | 1,407.00 | 1,408.00 | 1,405.00 | 1,405.00 | 3.4K |
| 14:38 | 1,404.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.6K |
| 14:40 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 3.0K |
| 14:41 | 1,407.96 | 1,407.96 | 1,407.00 | 1,407.00 | 0.3K |
| 14:43 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 4.5K |
| 14:44 | 1,411.00 | 1,412.00 | 1,410.00 | 1,410.00 | 4.8K |
| 14:45 | 1,409.00 | 1,410.00 | 1,408.00 | 1,408.61 | 15.3K |
| 14:46 | 1,409.34 | 1,409.52 | 1,408.01 | 1,409.52 | 6.8K |
| 14:47 | 1,409.00 | 1,409.00 | 1,407.00 | 1,407.00 | 2.9K |
| 14:48 | 1,403.00 | 1,405.00 | 1,403.00 | 1,404.00 | 1.2K |
| 14:49 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 0.7K |
| 14:50 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 14:51 | 1,402.70 | 1,406.00 | 1,402.70 | 1,406.00 | 2.9K |
| 14:52 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.00 | 0.8K |
| 14:53 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.9K |
| 14:54 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 1.0K |
| 14:55 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.7K |
| 14:56 | 1,407.27 | 1,407.27 | 1,405.00 | 1,405.00 | 7.6K |
| 14:57 | 1,406.00 | 1,406.00 | 1,405.00 | 1,406.00 | 2.3K |
| 14:58 | 1,407.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.7K |
| 14:59 | 1,406.00 | 1,408.00 | 1,406.00 | 1,407.00 | 2.1K |
| 15:00 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.00 | 2.9K |
| 15:01 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:02 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 2.9K |
| 15:05 | 1,404.00 | 1,405.00 | 1,403.64 | 1,403.64 | 1.9K |
| 15:06 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 15:07 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 1.6K |
| 15:08 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 1.0K |
| 15:09 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 2.8K |
| 15:10 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.3K |
| 15:11 | 1,406.00 | 1,406.00 | 1,402.00 | 1,402.00 | 6.6K |
| 15:12 | 1,403.00 | 1,404.00 | 1,403.00 | 1,403.23 | 0.6K |
| 15:13 | 1,403.48 | 1,404.38 | 1,403.48 | 1,404.38 | 1.7K |
| 15:14 | 1,406.00 | 1,406.00 | 1,404.38 | 1,404.38 | 0.9K |
| 15:15 | 1,404.38 | 1,404.38 | 1,404.00 | 1,404.00 | 0.6K |
| 15:16 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 1.5K |
| 15:17 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.4K |
| 15:18 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 15:19 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.7K |
| 15:21 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 15:22 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:23 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.00 | 4.5K |
| 15:24 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 2.0K |
| 15:25 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 1.4K |
| 15:26 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |
| 15:28 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.9K |
| 15:29 | 1,404.00 | 1,405.00 | 1,404.00 | 1,405.00 | 0.2K |
| 15:30 | 1,405.00 | 1,408.00 | 1,405.00 | 1,405.00 | 220.8K |
| 15:31 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 2.0K |
| 15:32 | 1,403.96 | 1,405.00 | 1,403.96 | 1,405.00 | 1.4K |
| 15:33 | 1,406.00 | 1,408.00 | 1,405.00 | 1,407.00 | 7.0K |
| 15:34 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.9K |
| 15:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 15:36 | 1,406.40 | 1,407.00 | 1,404.00 | 1,405.00 | 1.5K |
| 15:37 | 1,404.48 | 1,404.48 | 1,403.00 | 1,404.00 | 0.1K |
| 15:38 | 1,403.48 | 1,405.00 | 1,403.48 | 1,405.00 | 1.5K |
| 15:40 | 1,404.55 | 1,405.00 | 1,404.55 | 1,405.00 | 0.9K |
| 15:41 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 2.6K |
| 15:42 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 15:44 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.00 | 6.2K |
| 15:45 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 5.0K |
| 15:46 | 1,407.00 | 1,407.00 | 1,406.00 | 1,407.00 | 4.6K |
| 15:47 | 1,407.51 | 1,407.51 | 1,407.00 | 1,407.00 | 8.5K |
| 15:49 | 1,408.50 | 1,410.24 | 1,408.50 | 1,410.00 | 6.1K |
| 15:50 | 1,407.59 | 1,412.00 | 1,407.59 | 1,410.00 | 3.9K |
| 15:51 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.5K |
| 15:52 | 1,409.20 | 1,410.00 | 1,409.20 | 1,410.00 | 0.1K |
| 15:54 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.6K |
| 15:55 | 1,411.00 | 1,411.00 | 1,409.70 | 1,409.70 | 0.1K |
| 15:56 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.3K |
| 15:57 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 15:58 | 1,411.48 | 1,413.00 | 1,411.00 | 1,411.00 | 3.1K |
| 15:59 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 16:00 | 1,411.36 | 1,412.00 | 1,411.36 | 1,412.00 | 1.9K |
| 16:01 | 1,411.00 | 1,411.96 | 1,411.00 | 1,411.96 | 0.3K |
| 16:02 | 1,412.48 | 1,413.00 | 1,411.00 | 1,411.00 | 4.3K |
| 16:03 | 1,412.44 | 1,412.44 | 1,412.44 | 1,412.44 | 0.1K |
| 16:04 | 1,412.00 | 1,412.45 | 1,411.00 | 1,412.00 | 1.9K |
| 16:06 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.6K |
| 16:07 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 16:08 | 1,414.00 | 1,414.48 | 1,412.48 | 1,412.48 | 5.6K |
| 16:09 | 1,412.76 | 1,412.76 | 1,412.00 | 1,412.00 | 1.9K |
| 16:10 | 1,411.75 | 1,411.75 | 1,411.29 | 1,411.29 | 1.6K |
| 16:11 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.3K |
| 16:12 | 1,413.00 | 1,414.00 | 1,413.00 | 1,413.00 | 5.5K |
| 16:13 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 6.7K |
| 16:14 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.4K |
| 16:15 | 1,410.00 | 1,412.00 | 1,410.00 | 1,411.00 | 3.4K |
| 16:16 | 1,410.75 | 1,410.75 | 1,410.00 | 1,410.00 | 1.8K |
| 16:17 | 1,409.75 | 1,410.00 | 1,409.75 | 1,410.00 | 0.5K |
| 16:18 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 2.3K |
| 16:19 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.31 | 1.7K |
| 16:20 | 1,410.00 | 1,412.00 | 1,410.00 | 1,411.00 | 3.5K |
| 16:21 | 1,411.65 | 1,412.18 | 1,411.65 | 1,412.00 | 6.2K |
| 16:22 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 1.3K |
| 16:23 | 1,412.60 | 1,412.60 | 1,411.00 | 1,411.00 | 12.7K |
| 16:24 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 2.1K |
| 16:25 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 0.6K |
| 16:26 | 1,411.00 | 1,411.00 | 1,410.00 | 1,411.00 | 3.0K |
| 16:27 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 2.8K |
| 16:28 | 1,411.00 | 1,411.00 | 1,410.60 | 1,411.00 | 0.5K |
| 16:29 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 2.3K |
| 16:35 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 310.1K |