| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,379.00 | 1,379.00 | 1,371.00 | 1,374.97 | 60.1K |
| 08:01 | 1,380.00 | 1,389.00 | 1,380.00 | 1,387.86 | 14.7K |
| 08:02 | 1,389.00 | 1,390.85 | 1,389.00 | 1,390.85 | 1.7K |
| 08:03 | 1,392.00 | 1,395.00 | 1,388.61 | 1,388.61 | 13.1K |
| 08:05 | 1,392.21 | 1,392.21 | 1,390.00 | 1,390.00 | 9.1K |
| 08:07 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 3.0K |
| 08:08 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 2.0K |
| 08:09 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.8K |
| 08:10 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.4K |
| 08:11 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.1K |
| 08:12 | 1,394.91 | 1,396.00 | 1,393.87 | 1,396.00 | 1.1K |
| 08:13 | 1,395.96 | 1,395.96 | 1,395.00 | 1,395.00 | 0.1K |
| 08:14 | 1,394.10 | 1,394.10 | 1,394.10 | 1,394.10 | 0.0K |
| 08:15 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 08:17 | 1,396.48 | 1,398.24 | 1,396.00 | 1,396.00 | 1.8K |
| 08:18 | 1,396.88 | 1,399.00 | 1,396.88 | 1,399.00 | 0.1K |
| 08:19 | 1,399.08 | 1,400.00 | 1,397.07 | 1,397.07 | 0.8K |
| 08:20 | 1,397.00 | 1,401.00 | 1,395.27 | 1,395.27 | 5.4K |
| 08:21 | 1,398.00 | 1,398.00 | 1,395.00 | 1,396.00 | 1.4K |
| 08:23 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.0K |
| 08:25 | 1,397.00 | 1,397.00 | 1,395.00 | 1,395.00 | 0.5K |
| 08:26 | 1,397.00 | 1,397.00 | 1,393.00 | 1,395.00 | 4.3K |
| 08:28 | 1,393.57 | 1,393.57 | 1,393.57 | 1,393.57 | 0.7K |
| 08:29 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.0K |
| 08:30 | 1,395.00 | 1,395.99 | 1,395.00 | 1,395.00 | 0.5K |
| 08:31 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.1K |
| 08:32 | 1,395.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1.2K |
| 08:33 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 1.9K |
| 08:34 | 1,396.00 | 1,396.39 | 1,396.00 | 1,396.39 | 0.3K |
| 08:35 | 1,395.96 | 1,395.96 | 1,395.96 | 1,395.96 | 0.1K |
| 08:36 | 1,396.00 | 1,396.00 | 1,395.44 | 1,395.44 | 0.6K |
| 08:40 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 1.7K |
| 08:41 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 2.1K |
| 08:42 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.1K |
| 08:43 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.4K |
| 08:44 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 1.3K |
| 08:45 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 08:47 | 1,398.09 | 1,399.00 | 1,398.00 | 1,399.00 | 1.8K |
| 08:49 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.0K |
| 08:50 | 1,399.00 | 1,399.00 | 1,397.08 | 1,397.08 | 1.4K |
| 08:51 | 1,397.38 | 1,398.00 | 1,397.38 | 1,398.00 | 1.7K |
| 08:52 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 1.3K |
| 08:53 | 1,397.99 | 1,397.99 | 1,397.99 | 1,397.99 | 0.0K |
| 08:55 | 1,397.96 | 1,397.96 | 1,397.96 | 1,397.96 | 0.1K |
| 08:56 | 1,399.00 | 1,399.00 | 1,398.22 | 1,399.00 | 0.2K |
| 08:57 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 08:58 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.0K |
| 09:00 | 1,400.00 | 1,400.00 | 1,398.00 | 1,399.00 | 0.6K |
| 09:01 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 09:02 | 1,399.00 | 1,399.22 | 1,398.96 | 1,398.96 | 1.2K |
| 09:04 | 1,401.00 | 1,401.61 | 1,400.00 | 1,400.00 | 2.6K |
| 09:06 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 09:07 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:08 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 0.2K |
| 09:09 | 1,395.00 | 1,395.00 | 1,394.34 | 1,394.34 | 0.8K |
| 09:10 | 1,396.00 | 1,396.41 | 1,396.00 | 1,396.41 | 0.2K |
| 09:11 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 1.0K |
| 09:12 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 1.7K |
| 09:13 | 1,398.36 | 1,398.36 | 1,398.35 | 1,398.35 | 0.0K |
| 09:14 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.9K |
| 09:15 | 1,398.00 | 1,399.15 | 1,398.00 | 1,398.00 | 2.0K |
| 09:16 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.1K |
| 09:17 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:18 | 1,399.00 | 1,399.00 | 1,398.32 | 1,398.32 | 0.0K |
| 09:20 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 09:21 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.2K |
| 09:22 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 09:24 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 2.7K |
| 09:25 | 1,400.00 | 1,400.00 | 1,398.00 | 1,398.00 | 0.3K |
| 09:26 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:27 | 1,398.00 | 1,398.00 | 1,397.96 | 1,397.96 | 0.9K |
| 09:28 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.2K |
| 09:29 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.3K |
| 09:30 | 1,398.46 | 1,398.46 | 1,398.00 | 1,398.00 | 5.8K |
| 09:31 | 1,398.27 | 1,398.27 | 1,398.27 | 1,398.27 | 0.4K |
| 09:32 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.1K |
| 09:33 | 1,397.00 | 1,397.00 | 1,395.94 | 1,396.00 | 6.0K |
| 09:34 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 2.6K |
| 09:36 | 1,398.29 | 1,398.29 | 1,398.29 | 1,398.29 | 0.0K |
| 09:37 | 1,399.00 | 1,399.00 | 1,398.34 | 1,398.89 | 0.7K |
| 09:38 | 1,398.27 | 1,400.00 | 1,398.27 | 1,400.00 | 0.9K |
| 09:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.8K |
| 09:41 | 1,398.00 | 1,398.00 | 1,397.29 | 1,397.29 | 1.6K |
| 09:42 | 1,397.37 | 1,397.37 | 1,397.37 | 1,397.37 | 0.5K |
| 09:43 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 09:44 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 1.8K |
| 09:45 | 1,393.48 | 1,393.48 | 1,391.63 | 1,391.63 | 10.3K |
| 09:46 | 1,390.84 | 1,392.00 | 1,390.84 | 1,392.00 | 13.0K |
| 09:47 | 1,390.40 | 1,390.40 | 1,390.00 | 1,390.00 | 0.6K |
| 09:48 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 09:49 | 1,389.96 | 1,391.00 | 1,389.96 | 1,391.00 | 0.0K |
| 09:50 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 5.9K |
| 09:51 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.4K |
| 09:52 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 3.9K |
| 09:53 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.0K |
| 09:54 | 1,391.00 | 1,393.00 | 1,391.00 | 1,392.00 | 2.2K |
| 09:55 | 1,391.00 | 1,391.00 | 1,391.00 | 1,391.00 | 0.7K |
| 09:57 | 1,391.03 | 1,391.03 | 1,391.03 | 1,391.03 | 0.5K |
| 09:58 | 1,390.98 | 1,393.00 | 1,390.98 | 1,393.00 | 1.9K |
| 09:59 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.4K |
| 10:00 | 1,392.34 | 1,392.34 | 1,392.34 | 1,392.34 | 0.0K |
| 10:01 | 1,395.00 | 1,395.00 | 1,394.12 | 1,394.12 | 1.7K |
| 10:02 | 1,393.00 | 1,396.00 | 1,393.00 | 1,394.00 | 1.6K |
| 10:03 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.0K |
| 10:04 | 1,393.11 | 1,393.11 | 1,391.00 | 1,391.00 | 0.7K |
| 10:05 | 1,393.49 | 1,393.49 | 1,392.99 | 1,392.99 | 0.4K |
| 10:07 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 10:08 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 2.9K |
| 10:09 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 1.1K |
| 10:12 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.5K |
| 10:13 | 1,394.00 | 1,394.00 | 1,394.00 | 1,394.00 | 0.4K |
| 10:14 | 1,394.00 | 1,394.44 | 1,394.00 | 1,394.44 | 0.3K |
| 10:15 | 1,395.29 | 1,395.29 | 1,394.00 | 1,394.00 | 0.2K |
| 10:18 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 3.3K |
| 10:19 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 3.0K |
| 10:20 | 1,395.87 | 1,397.00 | 1,395.87 | 1,396.00 | 0.9K |
| 10:21 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 1.0K |
| 10:22 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 10:23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.8K |
| 10:24 | 1,400.00 | 1,404.00 | 1,400.00 | 1,401.00 | 4.5K |
| 10:25 | 1,402.00 | 1,402.00 | 1,400.00 | 1,401.08 | 0.9K |
| 10:27 | 1,401.05 | 1,401.05 | 1,399.00 | 1,399.00 | 2.7K |
| 10:29 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 1.3K |
| 10:30 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.1K |
| 10:31 | 1,398.14 | 1,398.14 | 1,398.14 | 1,398.14 | 0.2K |
| 10:33 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.2K |
| 10:34 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.3K |
| 10:35 | 1,400.00 | 1,401.00 | 1,399.04 | 1,399.04 | 0.4K |
| 10:36 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 2.1K |
| 10:38 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 4.7K |
| 10:40 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 3.2K |
| 10:41 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 3.3K |
| 10:42 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:43 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 4.2K |
| 10:44 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 7.6K |
| 10:46 | 1,402.00 | 1,403.00 | 1,401.00 | 1,403.00 | 20.6K |
| 10:47 | 1,403.00 | 1,403.00 | 1,402.00 | 1,403.00 | 5.3K |
| 10:48 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1.3K |
| 10:49 | 1,403.00 | 1,403.00 | 1,401.00 | 1,403.00 | 0.1K |
| 10:50 | 1,403.00 | 1,404.00 | 1,402.00 | 1,402.00 | 5.5K |
| 10:51 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.3K |
| 10:53 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:54 | 1,404.99 | 1,404.99 | 1,404.99 | 1,404.99 | 0.0K |
| 10:55 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.1K |
| 10:56 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.7K |
| 10:57 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 10:58 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.2K |
| 11:01 | 1,404.00 | 1,405.00 | 1,403.00 | 1,403.28 | 2.7K |
| 11:02 | 1,404.00 | 1,404.23 | 1,404.00 | 1,404.23 | 0.3K |
| 11:05 | 1,403.93 | 1,405.00 | 1,403.93 | 1,405.00 | 2.0K |
| 11:06 | 1,405.00 | 1,407.00 | 1,405.00 | 1,407.00 | 2.6K |
| 11:07 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.5K |
| 11:08 | 1,407.96 | 1,409.00 | 1,407.96 | 1,407.96 | 0.2K |
| 11:09 | 1,408.22 | 1,408.22 | 1,408.22 | 1,408.22 | 0.5K |
| 11:12 | 1,408.00 | 1,411.00 | 1,408.00 | 1,411.00 | 1.8K |
| 11:13 | 1,411.12 | 1,411.12 | 1,411.12 | 1,411.12 | 0.7K |
| 11:14 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 1.2K |
| 11:15 | 1,416.00 | 1,416.00 | 1,413.00 | 1,413.00 | 4.9K |
| 11:16 | 1,415.00 | 1,415.00 | 1,412.50 | 1,413.00 | 7.8K |
| 11:17 | 1,413.00 | 1,414.00 | 1,412.02 | 1,414.00 | 3.8K |
| 11:18 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.6K |
| 11:19 | 1,415.31 | 1,417.00 | 1,415.31 | 1,417.00 | 3.6K |
| 11:20 | 1,418.00 | 1,420.00 | 1,416.48 | 1,420.00 | 0.6K |
| 11:21 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 3.5K |
| 11:22 | 1,420.00 | 1,422.16 | 1,420.00 | 1,422.16 | 1.1K |
| 11:23 | 1,423.00 | 1,429.00 | 1,423.00 | 1,429.00 | 6.8K |
| 11:24 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.7K |
| 11:25 | 1,427.00 | 1,428.96 | 1,426.95 | 1,427.16 | 2.9K |
| 11:26 | 1,427.23 | 1,427.23 | 1,427.00 | 1,427.00 | 1.4K |
| 11:27 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 5.0K |
| 11:28 | 1,428.00 | 1,428.09 | 1,427.00 | 1,427.00 | 2.0K |
| 11:29 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.3K |
| 11:30 | 1,427.49 | 1,427.49 | 1,424.00 | 1,424.00 | 2.7K |
| 11:32 | 1,424.00 | 1,426.00 | 1,424.00 | 1,424.80 | 2.5K |
| 11:33 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 11:34 | 1,424.00 | 1,424.47 | 1,423.00 | 1,423.98 | 1.4K |
| 11:35 | 1,423.86 | 1,425.00 | 1,423.86 | 1,425.00 | 0.4K |
| 11:36 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 11:37 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.0K |
| 11:38 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 0.2K |
| 11:39 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 11:40 | 1,427.33 | 1,427.33 | 1,427.33 | 1,427.33 | 2.8K |
| 11:41 | 1,427.89 | 1,427.89 | 1,427.00 | 1,427.00 | 2.9K |
| 11:43 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.6K |
| 11:45 | 1,427.00 | 1,427.00 | 1,425.20 | 1,425.20 | 7.0K |
| 11:46 | 1,425.00 | 1,425.36 | 1,425.00 | 1,425.36 | 0.9K |
| 11:47 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 11:48 | 1,426.00 | 1,426.00 | 1,425.36 | 1,425.36 | 0.3K |
| 11:50 | 1,424.11 | 1,424.11 | 1,424.11 | 1,424.11 | 1.7K |
| 11:51 | 1,423.00 | 1,423.56 | 1,423.00 | 1,423.56 | 1.3K |
| 11:52 | 1,423.35 | 1,424.00 | 1,423.35 | 1,424.00 | 0.8K |
| 11:53 | 1,426.00 | 1,426.00 | 1,424.00 | 1,424.00 | 0.3K |
| 11:55 | 1,423.95 | 1,423.95 | 1,423.95 | 1,423.95 | 0.0K |
| 11:58 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.0K |
| 11:59 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.5K |
| 12:00 | 1,426.62 | 1,429.00 | 1,426.62 | 1,428.28 | 0.2K |
| 12:02 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:03 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.2K |
| 12:04 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.1K |
| 12:06 | 1,428.16 | 1,429.00 | 1,428.16 | 1,428.26 | 0.8K |
| 12:08 | 1,426.50 | 1,426.50 | 1,426.50 | 1,426.50 | 2.7K |
| 12:10 | 1,427.00 | 1,428.28 | 1,427.00 | 1,428.28 | 2.8K |
| 12:11 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.2K |
| 12:12 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.6K |
| 12:13 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:15 | 1,425.00 | 1,425.00 | 1,424.00 | 1,425.00 | 3.3K |
| 12:17 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.1K |
| 12:18 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 12:20 | 1,424.35 | 1,424.35 | 1,424.35 | 1,424.35 | 0.0K |
| 12:22 | 1,425.00 | 1,425.71 | 1,425.00 | 1,425.71 | 2.6K |
| 12:23 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:24 | 1,425.00 | 1,425.00 | 1,424.50 | 1,424.50 | 0.9K |
| 12:25 | 1,424.42 | 1,424.44 | 1,424.42 | 1,424.44 | 0.7K |
| 12:26 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 2.2K |
| 12:29 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 2.8K |
| 12:30 | 1,425.97 | 1,427.00 | 1,425.97 | 1,426.67 | 2.3K |
| 12:31 | 1,426.51 | 1,428.00 | 1,426.51 | 1,427.00 | 2.7K |
| 12:33 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:35 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.5K |
| 12:37 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 1.0K |
| 12:39 | 1,428.48 | 1,428.48 | 1,428.48 | 1,428.48 | 0.0K |
| 12:40 | 1,429.00 | 1,429.00 | 1,428.05 | 1,428.05 | 0.4K |
| 12:41 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 3.2K |
| 12:42 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 12:44 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 2.6K |
| 12:45 | 1,426.65 | 1,426.65 | 1,426.65 | 1,426.65 | 0.0K |
| 12:46 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:47 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.4K |
| 12:48 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 1.3K |
| 12:49 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.5K |
| 12:50 | 1,428.00 | 1,428.00 | 1,424.76 | 1,424.76 | 1.1K |
| 12:51 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 4.5K |
| 12:52 | 1,422.50 | 1,422.50 | 1,422.50 | 1,422.50 | 0.2K |
| 12:53 | 1,422.48 | 1,423.00 | 1,422.48 | 1,423.00 | 1.1K |
| 12:54 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:55 | 1,424.07 | 1,425.00 | 1,424.07 | 1,425.00 | 1.3K |
| 12:56 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 2.4K |
| 12:59 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 2.5K |
| 13:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 13:01 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.5K |
| 13:02 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 5.0K |
| 13:05 | 1,419.98 | 1,419.98 | 1,419.98 | 1,419.98 | 0.0K |
| 13:06 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 13:07 | 1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | 0.0K |
| 13:08 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.9K |
| 13:09 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:12 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.2K |
| 13:15 | 1,417.00 | 1,419.00 | 1,416.00 | 1,419.00 | 4.0K |
| 13:16 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:17 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.6K |
| 13:18 | 1,418.00 | 1,419.00 | 1,418.00 | 1,418.40 | 0.7K |
| 13:19 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 1.0K |
| 13:22 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.5K |
| 13:24 | 1,419.00 | 1,421.00 | 1,419.00 | 1,421.00 | 1.3K |
| 13:25 | 1,420.41 | 1,420.41 | 1,418.50 | 1,418.50 | 3.3K |
| 13:26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:30 | 1,419.21 | 1,422.00 | 1,419.00 | 1,419.00 | 5.5K |
| 13:32 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:33 | 1,419.00 | 1,421.00 | 1,419.00 | 1,420.91 | 1.8K |
| 13:34 | 1,419.31 | 1,420.00 | 1,419.31 | 1,420.00 | 0.7K |
| 13:35 | 1,420.24 | 1,422.00 | 1,420.24 | 1,422.00 | 0.8K |
| 13:36 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 2.3K |
| 13:37 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:38 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:39 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 13:40 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:41 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.7K |
| 13:42 | 1,419.00 | 1,419.00 | 1,416.00 | 1,416.00 | 2.3K |
| 13:44 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 13:47 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.3K |
| 13:48 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:49 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 13:50 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.4K |
| 13:51 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 13:52 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.8K |
| 13:53 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:55 | 1,415.53 | 1,416.00 | 1,415.53 | 1,416.00 | 0.8K |
| 13:56 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:57 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.5K |
| 13:59 | 1,415.18 | 1,415.18 | 1,415.18 | 1,415.18 | 0.1K |
| 14:00 | 1,415.25 | 1,415.25 | 1,410.00 | 1,413.00 | 4.8K |
| 14:02 | 1,412.90 | 1,413.00 | 1,412.90 | 1,413.00 | 0.3K |
| 14:04 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.6K |
| 14:05 | 1,411.96 | 1,416.00 | 1,411.96 | 1,416.00 | 1.3K |
| 14:06 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.5K |
| 14:07 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 3.4K |
| 14:08 | 1,415.50 | 1,416.00 | 1,415.50 | 1,416.00 | 1.5K |
| 14:09 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:10 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 1.9K |
| 14:11 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 14:12 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.6K |
| 14:13 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 2.8K |
| 14:14 | 1,418.02 | 1,418.06 | 1,418.02 | 1,418.06 | 1.2K |
| 14:15 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 3.6K |
| 14:18 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 5.7K |
| 14:19 | 1,419.01 | 1,419.01 | 1,419.01 | 1,419.01 | 0.1K |
| 14:20 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:22 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.9K |
| 14:23 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.9K |
| 14:25 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:27 | 1,418.00 | 1,421.00 | 1,417.00 | 1,421.00 | 4.8K |
| 14:30 | 1,420.00 | 1,420.00 | 1,417.00 | 1,418.00 | 6.6K |
| 14:32 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 5.5K |
| 14:33 | 1,419.00 | 1,419.05 | 1,419.00 | 1,419.00 | 1.9K |
| 14:34 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 2.9K |
| 14:35 | 1,418.42 | 1,418.42 | 1,418.00 | 1,418.00 | 0.7K |
| 14:36 | 1,418.00 | 1,420.00 | 1,418.00 | 1,420.00 | 1.9K |
| 14:37 | 1,416.00 | 1,418.00 | 1,414.00 | 1,418.00 | 10.6K |
| 14:38 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.8K |
| 14:39 | 1,416.00 | 1,419.00 | 1,416.00 | 1,419.00 | 1.9K |
| 14:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.8K |
| 14:41 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.2K |
| 14:42 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.4K |
| 14:43 | 1,422.00 | 1,425.00 | 1,422.00 | 1,423.00 | 2.4K |
| 14:44 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 14:45 | 1,422.00 | 1,422.00 | 1,418.00 | 1,418.67 | 1.3K |
| 14:46 | 1,419.00 | 1,420.00 | 1,418.00 | 1,419.00 | 2.1K |
| 14:47 | 1,417.00 | 1,417.00 | 1,415.00 | 1,417.00 | 4.8K |
| 14:48 | 1,418.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.3K |
| 14:49 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.3K |
| 14:50 | 1,418.11 | 1,419.00 | 1,418.00 | 1,419.00 | 0.4K |
| 14:52 | 1,419.00 | 1,420.00 | 1,418.00 | 1,418.00 | 2.1K |
| 14:53 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 14:54 | 1,420.00 | 1,421.00 | 1,419.00 | 1,421.00 | 4.0K |
| 14:55 | 1,418.78 | 1,420.00 | 1,418.78 | 1,420.00 | 2.5K |
| 14:58 | 1,419.00 | 1,419.24 | 1,419.00 | 1,419.24 | 1.7K |
| 14:59 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1.8K |
| 15:00 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.2K |
| 15:01 | 1,422.05 | 1,423.00 | 1,422.05 | 1,423.00 | 3.0K |
| 15:02 | 1,422.00 | 1,424.00 | 1,422.00 | 1,424.00 | 13.8K |
| 15:03 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 1.5K |
| 15:04 | 1,425.00 | 1,426.00 | 1,423.00 | 1,423.00 | 1.5K |
| 15:05 | 1,423.18 | 1,423.18 | 1,423.00 | 1,423.00 | 6.3K |
| 15:06 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 2.1K |
| 15:07 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 15:08 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:09 | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 6.0K |
| 15:10 | 1,425.75 | 1,429.00 | 1,425.75 | 1,429.00 | 4.2K |
| 15:11 | 1,428.00 | 1,429.00 | 1,428.00 | 1,428.33 | 3.0K |
| 15:12 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.6K |
| 15:13 | 1,427.68 | 1,427.68 | 1,425.00 | 1,425.00 | 4.4K |
| 15:14 | 1,425.68 | 1,425.68 | 1,425.00 | 1,425.00 | 1.0K |
| 15:15 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 2.0K |
| 15:16 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.6K |
| 15:17 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 15:18 | 1,425.00 | 1,425.02 | 1,425.00 | 1,425.02 | 1.3K |
| 15:19 | 1,425.00 | 1,426.00 | 1,425.00 | 1,425.50 | 0.6K |
| 15:20 | 1,424.97 | 1,427.00 | 1,424.97 | 1,425.00 | 0.5K |
| 15:21 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.4K |
| 15:24 | 1,425.00 | 1,425.50 | 1,425.00 | 1,425.00 | 1.4K |
| 15:25 | 1,425.00 | 1,425.00 | 1,422.00 | 1,424.00 | 4.0K |
| 15:26 | 1,424.00 | 1,424.53 | 1,423.66 | 1,423.66 | 1.4K |
| 15:27 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 3.9K |
| 15:28 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.7K |
| 15:30 | 1,425.00 | 1,426.00 | 1,423.50 | 1,424.00 | 6.9K |
| 15:31 | 1,424.00 | 1,426.00 | 1,424.00 | 1,425.00 | 3.7K |
| 15:32 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 1.0K |
| 15:33 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.5K |
| 15:34 | 1,422.99 | 1,422.99 | 1,422.99 | 1,422.99 | 1.8K |
| 15:35 | 1,424.35 | 1,424.35 | 1,420.00 | 1,420.00 | 2.3K |
| 15:36 | 1,419.18 | 1,421.00 | 1,419.18 | 1,421.00 | 1.8K |
| 15:37 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 2.3K |
| 15:38 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.9K |
| 15:39 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 1.7K |
| 15:40 | 1,419.53 | 1,421.00 | 1,418.40 | 1,418.40 | 13.1K |
| 15:41 | 1,420.07 | 1,421.16 | 1,420.07 | 1,421.16 | 1.5K |
| 15:42 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2.0K |
| 15:43 | 1,421.00 | 1,421.00 | 1,419.00 | 1,420.00 | 1.5K |
| 15:44 | 1,419.50 | 1,419.50 | 1,419.50 | 1,419.50 | 0.1K |
| 15:45 | 1,421.00 | 1,422.00 | 1,421.00 | 1,421.00 | 2.8K |
| 15:46 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 15:47 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 0.1K |
| 15:48 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 3.3K |
| 15:50 | 1,422.90 | 1,424.00 | 1,422.90 | 1,424.00 | 0.7K |
| 15:52 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 4.5K |
| 15:54 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 2.7K |
| 15:55 | 1,425.56 | 1,429.00 | 1,425.56 | 1,429.00 | 0.0K |
| 15:56 | 1,428.00 | 1,429.00 | 1,427.96 | 1,429.00 | 1.6K |
| 15:57 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.3K |
| 15:58 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 5.5K |
| 15:59 | 1,431.00 | 1,431.00 | 1,429.00 | 1,429.00 | 1.9K |
| 16:00 | 1,430.91 | 1,430.91 | 1,430.00 | 1,430.00 | 0.2K |
| 16:01 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 10.2K |
| 16:02 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 1.6K |
| 16:04 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 16:05 | 1,430.60 | 1,432.00 | 1,430.60 | 1,432.00 | 10.8K |
| 16:06 | 1,431.48 | 1,431.48 | 1,431.48 | 1,431.48 | 0.1K |
| 16:07 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 5.2K |
| 16:08 | 1,432.96 | 1,434.00 | 1,432.96 | 1,434.00 | 0.1K |
| 16:09 | 1,432.00 | 1,432.01 | 1,432.00 | 1,432.01 | 1.4K |
| 16:10 | 1,431.78 | 1,432.00 | 1,431.00 | 1,432.00 | 2.0K |
| 16:12 | 1,432.36 | 1,432.36 | 1,432.00 | 1,432.00 | 0.3K |
| 16:13 | 1,433.00 | 1,434.00 | 1,432.00 | 1,432.02 | 4.2K |
| 16:15 | 1,433.75 | 1,433.75 | 1,432.00 | 1,432.00 | 2.0K |
| 16:16 | 1,432.00 | 1,433.20 | 1,432.00 | 1,433.20 | 5.2K |
| 16:17 | 1,433.00 | 1,433.00 | 1,431.24 | 1,431.24 | 0.5K |
| 16:18 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.6K |
| 16:19 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.0K |
| 16:20 | 1,432.30 | 1,432.41 | 1,431.69 | 1,431.69 | 6.5K |
| 16:21 | 1,432.00 | 1,432.00 | 1,431.45 | 1,431.45 | 1.6K |
| 16:22 | 1,432.00 | 1,432.53 | 1,432.00 | 1,432.53 | 4.4K |
| 16:23 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 1.7K |
| 16:24 | 1,432.99 | 1,432.99 | 1,432.00 | 1,432.00 | 1.2K |
| 16:25 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 15.6K |
| 16:26 | 1,429.50 | 1,430.36 | 1,428.80 | 1,428.80 | 2.8K |
| 16:27 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 2.5K |
| 16:29 | 1,431.00 | 1,431.00 | 1,429.50 | 1,429.50 | 3.8K |
| 16:35 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 725.7K |