| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,455.00 | 1,461.00 | 1,455.00 | 1,457.24 | 15.2K |
| 08:01 | 1,459.00 | 1,459.00 | 1,457.00 | 1,458.00 | 2.8K |
| 08:02 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 1.5K |
| 08:03 | 1,460.48 | 1,460.73 | 1,460.32 | 1,460.73 | 4.7K |
| 08:04 | 1,460.00 | 1,460.00 | 1,459.00 | 1,460.00 | 0.6K |
| 08:05 | 1,460.00 | 1,460.00 | 1,459.36 | 1,459.36 | 0.3K |
| 08:06 | 1,459.12 | 1,460.00 | 1,459.12 | 1,459.12 | 0.1K |
| 08:07 | 1,460.00 | 1,460.00 | 1,459.00 | 1,459.00 | 0.4K |
| 08:08 | 1,459.00 | 1,459.00 | 1,459.00 | 1,459.00 | 0.0K |
| 08:09 | 1,460.99 | 1,460.99 | 1,460.19 | 1,460.19 | 1.3K |
| 08:10 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.4K |
| 08:11 | 1,458.32 | 1,459.18 | 1,457.64 | 1,459.18 | 0.4K |
| 08:12 | 1,456.02 | 1,456.02 | 1,456.02 | 1,456.02 | 1.0K |
| 08:14 | 1,458.00 | 1,461.00 | 1,458.00 | 1,461.00 | 1.6K |
| 08:16 | 1,460.00 | 1,461.00 | 1,458.16 | 1,458.16 | 3.8K |
| 08:17 | 1,459.30 | 1,460.00 | 1,459.00 | 1,460.00 | 0.9K |
| 08:18 | 1,460.00 | 1,460.00 | 1,460.00 | 1,460.00 | 0.2K |
| 08:19 | 1,461.00 | 1,461.20 | 1,461.00 | 1,461.00 | 1.1K |
| 08:20 | 1,461.68 | 1,462.00 | 1,461.68 | 1,462.00 | 1.3K |
| 08:21 | 1,462.18 | 1,463.00 | 1,462.18 | 1,463.00 | 1.1K |
| 08:22 | 1,462.29 | 1,462.29 | 1,461.00 | 1,461.00 | 0.5K |
| 08:23 | 1,462.29 | 1,462.29 | 1,462.29 | 1,462.29 | 0.1K |
| 08:24 | 1,464.00 | 1,464.00 | 1,464.00 | 1,464.00 | 0.4K |
| 08:25 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 0.0K |
| 08:26 | 1,464.00 | 1,465.00 | 1,463.00 | 1,463.00 | 0.9K |
| 08:27 | 1,464.29 | 1,464.29 | 1,463.61 | 1,463.61 | 0.3K |
| 08:28 | 1,465.00 | 1,467.00 | 1,465.00 | 1,465.40 | 0.5K |
| 08:29 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 08:30 | 1,467.00 | 1,468.00 | 1,466.00 | 1,468.00 | 0.3K |
| 08:31 | 1,466.00 | 1,466.40 | 1,466.00 | 1,466.00 | 8.5K |
| 08:32 | 1,466.99 | 1,466.99 | 1,465.00 | 1,465.00 | 1.4K |
| 08:33 | 1,465.78 | 1,470.00 | 1,465.78 | 1,468.84 | 1.3K |
| 08:34 | 1,469.97 | 1,469.97 | 1,468.00 | 1,468.00 | 0.6K |
| 08:37 | 1,468.70 | 1,468.70 | 1,468.70 | 1,468.70 | 1.0K |
| 08:38 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 0.0K |
| 08:39 | 1,468.00 | 1,468.00 | 1,467.64 | 1,467.64 | 0.9K |
| 08:40 | 1,468.00 | 1,469.00 | 1,468.00 | 1,469.00 | 0.4K |
| 08:41 | 1,468.98 | 1,469.75 | 1,468.00 | 1,469.75 | 1.6K |
| 08:42 | 1,469.00 | 1,470.67 | 1,469.00 | 1,470.55 | 1.7K |
| 08:44 | 1,472.00 | 1,472.00 | 1,471.67 | 1,471.67 | 0.1K |
| 08:46 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 08:47 | 1,471.67 | 1,471.67 | 1,471.67 | 1,471.67 | 0.3K |
| 08:48 | 1,471.75 | 1,472.00 | 1,471.75 | 1,472.00 | 0.5K |
| 08:50 | 1,471.20 | 1,472.00 | 1,471.20 | 1,472.00 | 1.4K |
| 08:51 | 1,472.00 | 1,472.00 | 1,471.75 | 1,471.75 | 0.9K |
| 08:52 | 1,471.72 | 1,471.72 | 1,471.72 | 1,471.72 | 3.4K |
| 08:53 | 1,472.00 | 1,472.00 | 1,472.00 | 1,472.00 | 0.2K |
| 08:55 | 1,470.23 | 1,470.23 | 1,470.23 | 1,470.23 | 0.0K |
| 08:56 | 1,469.00 | 1,471.71 | 1,469.00 | 1,471.71 | 0.9K |
| 08:57 | 1,471.53 | 1,471.53 | 1,471.53 | 1,471.53 | 0.7K |
| 08:59 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.5K |
| 09:00 | 1,471.00 | 1,471.05 | 1,471.00 | 1,471.05 | 2.0K |
| 09:02 | 1,472.57 | 1,473.00 | 1,472.57 | 1,473.00 | 6.4K |
| 09:03 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 09:04 | 1,472.00 | 1,472.42 | 1,472.00 | 1,472.42 | 0.7K |
| 09:05 | 1,472.00 | 1,472.00 | 1,471.27 | 1,471.27 | 1.2K |
| 09:06 | 1,472.00 | 1,472.13 | 1,471.69 | 1,471.69 | 1.1K |
| 09:07 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 09:08 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 1.2K |
| 09:09 | 1,470.53 | 1,470.53 | 1,470.53 | 1,470.53 | 0.4K |
| 09:10 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.1K |
| 09:11 | 1,470.73 | 1,470.73 | 1,470.73 | 1,470.73 | 0.1K |
| 09:12 | 1,471.00 | 1,473.00 | 1,471.00 | 1,473.00 | 0.6K |
| 09:13 | 1,472.19 | 1,472.96 | 1,472.19 | 1,472.96 | 0.5K |
| 09:14 | 1,474.00 | 1,475.25 | 1,474.00 | 1,475.25 | 1.1K |
| 09:16 | 1,475.56 | 1,475.60 | 1,475.56 | 1,475.60 | 1.5K |
| 09:17 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 5.1K |
| 09:18 | 1,476.29 | 1,476.29 | 1,476.29 | 1,476.29 | 1.7K |
| 09:19 | 1,475.50 | 1,480.00 | 1,475.50 | 1,479.00 | 6.1K |
| 09:20 | 1,478.94 | 1,478.94 | 1,478.94 | 1,478.94 | 0.3K |
| 09:21 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 6.8K |
| 09:22 | 1,477.00 | 1,477.29 | 1,477.00 | 1,477.00 | 2.2K |
| 09:24 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 1.2K |
| 09:25 | 1,477.00 | 1,478.00 | 1,477.00 | 1,477.18 | 3.0K |
| 09:27 | 1,478.75 | 1,478.75 | 1,478.75 | 1,478.75 | 0.2K |
| 09:28 | 1,478.29 | 1,478.29 | 1,478.25 | 1,478.25 | 2.2K |
| 09:29 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.7K |
| 09:30 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 09:31 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 1.4K |
| 09:32 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.0K |
| 09:33 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 5.0K |
| 09:34 | 1,475.74 | 1,475.74 | 1,475.74 | 1,475.74 | 1.0K |
| 09:35 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 09:36 | 1,477.00 | 1,478.00 | 1,477.00 | 1,477.29 | 2.2K |
| 09:37 | 1,477.79 | 1,478.00 | 1,477.79 | 1,478.00 | 5.2K |
| 09:39 | 1,477.35 | 1,479.00 | 1,477.35 | 1,479.00 | 0.1K |
| 09:40 | 1,478.01 | 1,478.01 | 1,478.01 | 1,478.01 | 8.0K |
| 09:41 | 1,478.65 | 1,479.00 | 1,477.74 | 1,477.74 | 2.6K |
| 09:42 | 1,478.00 | 1,479.00 | 1,474.41 | 1,474.41 | 26.8K |
| 09:43 | 1,476.34 | 1,476.34 | 1,476.34 | 1,476.34 | 0.0K |
| 09:44 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 5.5K |
| 09:45 | 1,475.68 | 1,476.00 | 1,475.68 | 1,476.00 | 2.1K |
| 09:46 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.8K |
| 09:47 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 13.8K |
| 09:48 | 1,475.48 | 1,475.49 | 1,475.48 | 1,475.49 | 1.0K |
| 09:49 | 1,475.00 | 1,475.48 | 1,474.48 | 1,475.47 | 3.9K |
| 09:51 | 1,475.00 | 1,478.00 | 1,475.00 | 1,478.00 | 3.0K |
| 09:52 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 09:53 | 1,478.42 | 1,478.42 | 1,478.00 | 1,478.00 | 0.4K |
| 09:54 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 1.1K |
| 09:55 | 1,479.00 | 1,479.41 | 1,478.20 | 1,479.41 | 1.7K |
| 09:56 | 1,479.41 | 1,479.41 | 1,479.35 | 1,479.35 | 1.7K |
| 09:57 | 1,479.34 | 1,479.34 | 1,479.00 | 1,479.00 | 0.7K |
| 09:58 | 1,480.22 | 1,481.00 | 1,478.71 | 1,478.71 | 4.5K |
| 10:00 | 1,479.59 | 1,479.59 | 1,477.00 | 1,477.00 | 3.8K |
| 10:01 | 1,477.63 | 1,477.63 | 1,476.01 | 1,476.01 | 2.5K |
| 10:02 | 1,478.00 | 1,478.49 | 1,478.00 | 1,478.48 | 1.8K |
| 10:03 | 1,477.74 | 1,478.00 | 1,477.74 | 1,478.00 | 0.1K |
| 10:04 | 1,477.00 | 1,477.00 | 1,476.00 | 1,477.00 | 1.9K |
| 10:05 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 10:06 | 1,476.79 | 1,476.79 | 1,476.79 | 1,476.79 | 1.0K |
| 10:07 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 10:08 | 1,477.43 | 1,477.43 | 1,476.51 | 1,477.39 | 0.4K |
| 10:09 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 10:12 | 1,475.00 | 1,475.50 | 1,475.00 | 1,475.50 | 2.3K |
| 10:13 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.2K |
| 10:14 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.6K |
| 10:15 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:16 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.0K |
| 10:23 | 1,471.00 | 1,471.00 | 1,471.00 | 1,471.00 | 0.0K |
| 10:27 | 1,473.00 | 1,474.00 | 1,472.46 | 1,474.00 | 0.5K |
| 10:28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 1.7K |
| 10:29 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 10:30 | 1,474.00 | 1,474.38 | 1,474.00 | 1,474.38 | 0.3K |
| 10:31 | 1,475.00 | 1,476.00 | 1,475.00 | 1,476.00 | 0.4K |
| 10:32 | 1,474.60 | 1,474.60 | 1,474.00 | 1,474.00 | 0.4K |
| 10:33 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.4K |
| 10:34 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.8K |
| 10:36 | 1,474.42 | 1,475.00 | 1,474.42 | 1,475.00 | 1.2K |
| 10:37 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 10:38 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:39 | 1,476.43 | 1,476.43 | 1,475.01 | 1,475.01 | 0.1K |
| 10:40 | 1,476.42 | 1,476.42 | 1,476.42 | 1,476.42 | 0.1K |
| 10:43 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:45 | 1,476.42 | 1,476.42 | 1,476.42 | 1,476.42 | 0.2K |
| 10:46 | 1,476.25 | 1,477.00 | 1,476.25 | 1,477.00 | 1.0K |
| 10:47 | 1,477.00 | 1,477.42 | 1,477.00 | 1,477.42 | 0.9K |
| 10:48 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.3K |
| 10:50 | 1,478.42 | 1,478.42 | 1,478.42 | 1,478.42 | 0.1K |
| 10:51 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:52 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 1.6K |
| 10:53 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.0K |
| 10:55 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:56 | 1,478.55 | 1,479.00 | 1,478.55 | 1,479.00 | 2.0K |
| 10:59 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 11:00 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.2K |
| 11:01 | 1,478.78 | 1,478.78 | 1,478.78 | 1,478.78 | 0.1K |
| 11:02 | 1,478.70 | 1,478.70 | 1,478.70 | 1,478.70 | 0.0K |
| 11:04 | 1,478.69 | 1,479.00 | 1,478.69 | 1,479.00 | 0.3K |
| 11:05 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.6K |
| 11:06 | 1,480.00 | 1,480.00 | 1,477.00 | 1,477.00 | 2.2K |
| 11:08 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 11:10 | 1,476.39 | 1,477.00 | 1,476.39 | 1,477.00 | 0.4K |
| 11:11 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.1K |
| 11:12 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.9K |
| 11:13 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.2K |
| 11:17 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:18 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 11:20 | 1,476.00 | 1,476.81 | 1,476.00 | 1,476.81 | 0.1K |
| 11:21 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 11:22 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.7K |
| 11:23 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.3K |
| 11:26 | 1,477.43 | 1,477.43 | 1,477.36 | 1,477.36 | 0.1K |
| 11:28 | 1,477.68 | 1,477.68 | 1,477.68 | 1,477.68 | 0.0K |
| 11:30 | 1,478.92 | 1,479.99 | 1,478.92 | 1,479.99 | 0.3K |
| 11:33 | 1,480.00 | 1,482.63 | 1,480.00 | 1,482.63 | 4.6K |
| 11:34 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.2K |
| 11:35 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 1.5K |
| 11:36 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 1.4K |
| 11:38 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.9K |
| 11:39 | 1,484.67 | 1,484.67 | 1,484.67 | 1,484.67 | 0.2K |
| 11:40 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.2K |
| 11:41 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.6K |
| 11:42 | 1,484.90 | 1,484.90 | 1,484.90 | 1,484.90 | 0.7K |
| 11:44 | 1,482.00 | 1,483.33 | 1,482.00 | 1,483.33 | 0.8K |
| 11:45 | 1,483.41 | 1,485.00 | 1,483.41 | 1,485.00 | 1.1K |
| 11:46 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 11:48 | 1,486.00 | 1,486.00 | 1,485.35 | 1,485.35 | 0.0K |
| 11:49 | 1,485.70 | 1,485.70 | 1,485.70 | 1,485.70 | 0.1K |
| 11:50 | 1,485.72 | 1,485.72 | 1,485.72 | 1,485.72 | 0.0K |
| 11:51 | 1,486.00 | 1,486.00 | 1,485.70 | 1,485.70 | 1.8K |
| 11:52 | 1,487.06 | 1,489.25 | 1,486.00 | 1,489.25 | 3.0K |
| 11:53 | 1,489.00 | 1,489.05 | 1,489.00 | 1,489.00 | 0.1K |
| 11:54 | 1,489.70 | 1,490.00 | 1,489.00 | 1,489.00 | 0.1K |
| 11:55 | 1,489.06 | 1,489.06 | 1,489.00 | 1,489.00 | 1.4K |
| 11:56 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.2K |
| 11:57 | 1,488.54 | 1,489.00 | 1,488.54 | 1,489.00 | 5.3K |
| 11:58 | 1,489.68 | 1,489.68 | 1,489.68 | 1,489.68 | 0.1K |
| 11:59 | 1,489.68 | 1,490.00 | 1,489.68 | 1,490.00 | 0.8K |
| 12:00 | 1,490.25 | 1,490.37 | 1,490.00 | 1,490.00 | 1.1K |
| 12:02 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.3K |
| 12:04 | 1,490.65 | 1,490.65 | 1,490.65 | 1,490.65 | 3.5K |
| 12:05 | 1,490.00 | 1,491.00 | 1,489.00 | 1,491.00 | 0.2K |
| 12:06 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:10 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 12:11 | 1,488.60 | 1,488.60 | 1,488.60 | 1,488.60 | 0.3K |
| 12:14 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:15 | 1,487.60 | 1,487.60 | 1,487.60 | 1,487.60 | 0.7K |
| 12:16 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.4K |
| 12:17 | 1,486.72 | 1,486.72 | 1,486.72 | 1,486.72 | 0.0K |
| 12:18 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 0.4K |
| 12:19 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:20 | 1,487.64 | 1,487.64 | 1,487.22 | 1,487.22 | 10.8K |
| 12:21 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 12:23 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.1K |
| 12:25 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.4K |
| 12:26 | 1,488.57 | 1,488.57 | 1,488.57 | 1,488.57 | 0.3K |
| 12:28 | 1,487.50 | 1,488.00 | 1,486.00 | 1,488.00 | 2.4K |
| 12:29 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.7K |
| 12:30 | 1,487.00 | 1,487.00 | 1,486.31 | 1,486.31 | 0.1K |
| 12:31 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 12:32 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:33 | 1,486.00 | 1,486.31 | 1,486.00 | 1,486.00 | 1.3K |
| 12:35 | 1,487.00 | 1,487.00 | 1,485.00 | 1,485.00 | 0.1K |
| 12:37 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.6K |
| 12:39 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.3K |
| 12:40 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.4K |
| 12:41 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 12:42 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.5K |
| 12:43 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 2.6K |
| 12:44 | 1,484.72 | 1,485.00 | 1,484.22 | 1,484.22 | 1.7K |
| 12:46 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 12:47 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 12:48 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.7K |
| 12:49 | 1,484.00 | 1,484.00 | 1,482.00 | 1,484.00 | 1.4K |
| 12:50 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 2.2K |
| 12:53 | 1,483.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.9K |
| 12:54 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 12:57 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.3K |
| 12:58 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.9K |
| 12:59 | 1,481.00 | 1,483.00 | 1,481.00 | 1,483.00 | 0.0K |
| 13:00 | 1,483.00 | 1,483.00 | 1,482.94 | 1,483.00 | 0.2K |
| 13:01 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.6K |
| 13:02 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:03 | 1,484.00 | 1,484.00 | 1,483.37 | 1,483.37 | 0.0K |
| 13:05 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 13:07 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 13:08 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:10 | 1,484.00 | 1,485.00 | 1,484.00 | 1,485.00 | 1.8K |
| 13:11 | 1,483.00 | 1,483.22 | 1,483.00 | 1,483.22 | 2.2K |
| 13:13 | 1,482.50 | 1,482.50 | 1,481.00 | 1,481.00 | 1.1K |
| 13:14 | 1,481.50 | 1,482.00 | 1,481.50 | 1,482.00 | 0.0K |
| 13:16 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 0.0K |
| 13:18 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:20 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 13:21 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.1K |
| 13:22 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 13:23 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.0K |
| 13:24 | 1,481.60 | 1,481.60 | 1,481.00 | 1,481.00 | 0.1K |
| 13:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 13:26 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.9K |
| 13:27 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.8K |
| 13:28 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.9K |
| 13:29 | 1,485.99 | 1,485.99 | 1,485.00 | 1,485.00 | 3.5K |
| 13:30 | 1,484.00 | 1,484.00 | 1,482.00 | 1,483.00 | 17.7K |
| 13:31 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.59 | 2.5K |
| 13:32 | 1,481.18 | 1,481.18 | 1,481.18 | 1,481.18 | 0.7K |
| 13:33 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.2K |
| 13:34 | 1,478.00 | 1,478.00 | 1,475.00 | 1,475.00 | 2.0K |
| 13:36 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 1.5K |
| 13:37 | 1,474.00 | 1,474.00 | 1,472.00 | 1,472.00 | 0.0K |
| 13:38 | 1,473.58 | 1,474.00 | 1,473.58 | 1,474.00 | 1.6K |
| 13:39 | 1,475.00 | 1,475.00 | 1,473.00 | 1,473.00 | 0.4K |
| 13:40 | 1,472.00 | 1,472.00 | 1,470.00 | 1,471.00 | 1.6K |
| 13:41 | 1,471.37 | 1,472.00 | 1,471.37 | 1,472.00 | 1.1K |
| 13:42 | 1,473.00 | 1,477.00 | 1,473.00 | 1,477.00 | 3.6K |
| 13:43 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.1K |
| 13:45 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 13:46 | 1,479.00 | 1,479.00 | 1,478.60 | 1,478.60 | 0.4K |
| 13:47 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.5K |
| 13:49 | 1,477.00 | 1,477.00 | 1,475.00 | 1,475.00 | 0.1K |
| 13:51 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 13:52 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:53 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 0.6K |
| 13:55 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.8K |
| 13:56 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.0K |
| 13:57 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 1.6K |
| 13:58 | 1,474.00 | 1,476.00 | 1,474.00 | 1,476.00 | 2.5K |
| 13:59 | 1,477.00 | 1,478.00 | 1,476.57 | 1,477.00 | 2.4K |
| 14:00 | 1,477.00 | 1,478.00 | 1,477.00 | 1,477.00 | 0.8K |
| 14:01 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 14:03 | 1,477.00 | 1,477.00 | 1,475.00 | 1,476.00 | 2.4K |
| 14:04 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.3K |
| 14:06 | 1,477.75 | 1,480.00 | 1,477.75 | 1,480.00 | 0.5K |
| 14:07 | 1,479.66 | 1,479.66 | 1,479.66 | 1,479.66 | 1.0K |
| 14:08 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 14:09 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.4K |
| 14:10 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 0.5K |
| 14:12 | 1,477.14 | 1,479.00 | 1,477.14 | 1,478.00 | 5.4K |
| 14:13 | 1,477.79 | 1,477.79 | 1,477.50 | 1,477.79 | 4.1K |
| 14:14 | 1,479.00 | 1,479.00 | 1,478.40 | 1,478.40 | 0.7K |
| 14:15 | 1,478.25 | 1,479.00 | 1,478.25 | 1,479.00 | 0.6K |
| 14:16 | 1,480.00 | 1,481.00 | 1,480.00 | 1,481.00 | 3.2K |
| 14:17 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 3.4K |
| 14:18 | 1,480.30 | 1,480.30 | 1,479.00 | 1,479.00 | 1.9K |
| 14:20 | 1,479.33 | 1,480.00 | 1,479.33 | 1,480.00 | 0.9K |
| 14:22 | 1,479.74 | 1,479.74 | 1,479.74 | 1,479.74 | 0.3K |
| 14:23 | 1,479.00 | 1,479.09 | 1,476.00 | 1,476.00 | 7.1K |
| 14:24 | 1,474.00 | 1,476.00 | 1,473.00 | 1,476.00 | 3.1K |
| 14:26 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 2.9K |
| 14:27 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.5K |
| 14:28 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 14:29 | 1,475.64 | 1,475.64 | 1,474.00 | 1,474.62 | 1.8K |
| 14:30 | 1,476.00 | 1,480.00 | 1,476.00 | 1,480.00 | 2.8K |
| 14:31 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.0K |
| 14:32 | 1,480.00 | 1,480.00 | 1,478.00 | 1,479.00 | 1.9K |
| 14:33 | 1,477.26 | 1,479.00 | 1,477.26 | 1,478.00 | 0.5K |
| 14:34 | 1,479.00 | 1,479.00 | 1,477.00 | 1,477.00 | 2.2K |
| 14:35 | 1,476.62 | 1,478.00 | 1,476.62 | 1,478.00 | 0.0K |
| 14:36 | 1,476.00 | 1,476.46 | 1,476.00 | 1,476.46 | 0.1K |
| 14:37 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 14:38 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 14:39 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.4K |
| 14:40 | 1,478.00 | 1,480.00 | 1,478.00 | 1,480.00 | 0.5K |
| 14:41 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.9K |
| 14:42 | 1,482.35 | 1,484.00 | 1,482.35 | 1,484.00 | 1.0K |
| 14:43 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:44 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.3K |
| 14:45 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 2.6K |
| 14:46 | 1,485.00 | 1,487.00 | 1,485.00 | 1,486.08 | 2.0K |
| 14:47 | 1,487.67 | 1,488.00 | 1,487.67 | 1,488.00 | 0.1K |
| 14:48 | 1,489.00 | 1,489.00 | 1,487.00 | 1,488.00 | 0.3K |
| 14:50 | 1,488.85 | 1,490.17 | 1,488.85 | 1,490.17 | 1.0K |
| 14:51 | 1,489.61 | 1,489.61 | 1,486.00 | 1,486.00 | 1.8K |
| 14:52 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.3K |
| 14:53 | 1,489.00 | 1,490.15 | 1,489.00 | 1,490.15 | 0.6K |
| 14:54 | 1,489.00 | 1,491.00 | 1,489.00 | 1,491.00 | 0.0K |
| 14:55 | 1,490.00 | 1,490.00 | 1,488.00 | 1,488.00 | 4.1K |
| 14:57 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.1K |
| 14:59 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.2K |
| 15:00 | 1,485.25 | 1,485.25 | 1,484.06 | 1,485.00 | 6.9K |
| 15:01 | 1,485.17 | 1,486.00 | 1,484.00 | 1,486.00 | 0.9K |
| 15:02 | 1,486.00 | 1,487.00 | 1,486.00 | 1,487.00 | 0.5K |
| 15:03 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 15:04 | 1,487.00 | 1,487.50 | 1,487.00 | 1,487.50 | 3.4K |
| 15:05 | 1,486.00 | 1,488.00 | 1,486.00 | 1,488.00 | 0.4K |
| 15:06 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.4K |
| 15:07 | 1,491.00 | 1,492.00 | 1,490.00 | 1,491.00 | 2.8K |
| 15:08 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 1.8K |
| 15:09 | 1,491.00 | 1,491.00 | 1,490.48 | 1,490.48 | 1.1K |
| 15:10 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.5K |
| 15:11 | 1,491.42 | 1,491.42 | 1,490.00 | 1,490.00 | 0.8K |
| 15:12 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 15:13 | 1,490.00 | 1,491.00 | 1,489.54 | 1,490.00 | 1.0K |
| 15:14 | 1,490.32 | 1,491.00 | 1,490.00 | 1,491.00 | 1.2K |
| 15:15 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 1.7K |
| 15:16 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 4.1K |
| 15:17 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 2.0K |
| 15:18 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.6K |
| 15:19 | 1,491.00 | 1,492.00 | 1,491.00 | 1,492.00 | 0.1K |
| 15:20 | 1,491.00 | 1,491.00 | 1,490.68 | 1,491.00 | 1.5K |
| 15:21 | 1,491.00 | 1,491.00 | 1,490.00 | 1,490.00 | 0.9K |
| 15:22 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 5.4K |
| 15:23 | 1,488.81 | 1,488.81 | 1,488.70 | 1,488.70 | 1.1K |
| 15:24 | 1,488.00 | 1,488.00 | 1,487.00 | 1,488.00 | 6.9K |
| 15:25 | 1,489.00 | 1,490.00 | 1,488.68 | 1,490.00 | 6.6K |
| 15:26 | 1,489.00 | 1,490.00 | 1,488.00 | 1,490.00 | 4.6K |
| 15:27 | 1,489.42 | 1,489.42 | 1,489.42 | 1,489.42 | 0.1K |
| 15:28 | 1,489.36 | 1,489.36 | 1,487.00 | 1,487.00 | 6.5K |
| 15:29 | 1,486.67 | 1,486.67 | 1,486.00 | 1,486.00 | 0.1K |
| 15:30 | 1,486.00 | 1,486.00 | 1,481.00 | 1,481.00 | 20.3K |
| 15:31 | 1,480.00 | 1,481.00 | 1,479.00 | 1,479.00 | 3.4K |
| 15:32 | 1,478.00 | 1,478.34 | 1,478.00 | 1,478.34 | 4.9K |
| 15:33 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 15:34 | 1,478.00 | 1,479.00 | 1,478.00 | 1,479.00 | 0.8K |
| 15:35 | 1,479.00 | 1,482.00 | 1,479.00 | 1,482.00 | 3.3K |
| 15:36 | 1,481.70 | 1,481.70 | 1,481.70 | 1,481.70 | 0.3K |
| 15:37 | 1,481.00 | 1,482.00 | 1,481.00 | 1,481.00 | 2.5K |
| 15:38 | 1,480.00 | 1,480.40 | 1,480.00 | 1,480.40 | 1.7K |
| 15:39 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 6.4K |
| 15:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.4K |
| 15:41 | 1,480.00 | 1,481.66 | 1,480.00 | 1,481.66 | 4.1K |
| 15:42 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 2.5K |
| 15:43 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 1.9K |
| 15:44 | 1,482.50 | 1,484.00 | 1,482.50 | 1,484.00 | 1.1K |
| 15:45 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 15:46 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.8K |
| 15:47 | 1,483.00 | 1,483.00 | 1,482.50 | 1,483.00 | 1.9K |
| 15:48 | 1,484.00 | 1,486.00 | 1,484.00 | 1,485.69 | 1.6K |
| 15:49 | 1,486.66 | 1,486.66 | 1,486.66 | 1,486.66 | 0.1K |
| 15:50 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 2.1K |
| 15:51 | 1,488.70 | 1,488.70 | 1,488.70 | 1,488.70 | 0.0K |
| 15:53 | 1,491.00 | 1,491.00 | 1,489.00 | 1,489.00 | 4.1K |
| 15:54 | 1,489.00 | 1,490.90 | 1,489.00 | 1,490.90 | 5.5K |
| 15:55 | 1,490.65 | 1,490.65 | 1,490.65 | 1,490.65 | 0.3K |
| 15:56 | 1,490.90 | 1,490.90 | 1,490.90 | 1,490.90 | 3.0K |
| 15:57 | 1,490.69 | 1,491.00 | 1,490.69 | 1,491.00 | 0.3K |
| 15:59 | 1,491.00 | 1,491.00 | 1,490.68 | 1,490.68 | 1.2K |
| 16:01 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.68 | 3.4K |
| 16:02 | 1,493.00 | 1,495.00 | 1,492.29 | 1,495.00 | 1.7K |
| 16:03 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.0K |
| 16:04 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.3K |
| 16:05 | 1,494.00 | 1,497.00 | 1,494.00 | 1,497.00 | 13.8K |
| 16:06 | 1,496.42 | 1,496.42 | 1,495.50 | 1,495.50 | 1.2K |
| 16:07 | 1,496.00 | 1,497.00 | 1,496.00 | 1,496.00 | 6.6K |
| 16:08 | 1,496.00 | 1,498.00 | 1,496.00 | 1,497.42 | 2.0K |
| 16:09 | 1,498.00 | 1,498.00 | 1,498.00 | 1,498.00 | 2.0K |
| 16:10 | 1,498.87 | 1,498.87 | 1,497.54 | 1,497.75 | 11.5K |
| 16:11 | 1,497.00 | 1,497.78 | 1,495.00 | 1,495.00 | 7.6K |
| 16:12 | 1,495.35 | 1,495.35 | 1,495.35 | 1,495.35 | 0.5K |
| 16:13 | 1,496.00 | 1,496.00 | 1,495.38 | 1,495.38 | 0.1K |
| 16:14 | 1,495.74 | 1,496.00 | 1,495.38 | 1,496.00 | 2.6K |
| 16:15 | 1,498.00 | 1,498.72 | 1,498.00 | 1,498.72 | 0.3K |
| 16:16 | 1,498.93 | 1,499.00 | 1,498.93 | 1,499.00 | 2.0K |
| 16:17 | 1,499.00 | 1,499.00 | 1,498.00 | 1,498.00 | 13.8K |
| 16:18 | 1,497.00 | 1,497.90 | 1,497.00 | 1,497.00 | 10.8K |
| 16:19 | 1,497.00 | 1,498.63 | 1,497.00 | 1,498.63 | 4.1K |
| 16:20 | 1,499.00 | 1,499.00 | 1,496.00 | 1,496.00 | 14.9K |
| 16:21 | 1,497.00 | 1,498.00 | 1,496.67 | 1,497.00 | 1.7K |
| 16:22 | 1,498.00 | 1,498.00 | 1,496.00 | 1,496.00 | 0.4K |
| 16:23 | 1,497.00 | 1,498.00 | 1,496.50 | 1,496.50 | 10.5K |
| 16:24 | 1,496.00 | 1,496.47 | 1,496.00 | 1,496.47 | 2.9K |
| 16:25 | 1,496.50 | 1,498.00 | 1,496.50 | 1,498.00 | 5.1K |
| 16:26 | 1,497.00 | 1,498.00 | 1,495.00 | 1,495.00 | 14.9K |
| 16:27 | 1,495.00 | 1,497.00 | 1,495.00 | 1,495.50 | 5.1K |
| 16:28 | 1,495.00 | 1,495.00 | 1,494.00 | 1,495.00 | 6.9K |
| 16:29 | 1,495.00 | 1,495.30 | 1,494.68 | 1,494.68 | 1.6K |
| 16:35 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 291.1K |