| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,447.00 | 1,450.74 | 1,445.00 | 1,450.74 | 9.0K |
| 08:01 | 1,453.00 | 1,453.00 | 1,453.00 | 1,453.00 | 0.2K |
| 08:02 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.1K |
| 08:03 | 1,451.12 | 1,451.12 | 1,451.12 | 1,451.12 | 0.1K |
| 08:04 | 1,452.01 | 1,452.01 | 1,450.98 | 1,450.98 | 0.2K |
| 08:05 | 1,450.71 | 1,450.71 | 1,450.71 | 1,450.71 | 0.1K |
| 08:06 | 1,449.44 | 1,450.99 | 1,449.44 | 1,450.99 | 3.8K |
| 08:07 | 1,451.08 | 1,451.08 | 1,451.08 | 1,451.08 | 0.0K |
| 08:09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 1.0K |
| 08:12 | 1,450.78 | 1,450.78 | 1,450.78 | 1,450.78 | 0.2K |
| 08:13 | 1,452.00 | 1,452.00 | 1,452.00 | 1,452.00 | 0.0K |
| 08:14 | 1,450.66 | 1,451.05 | 1,450.45 | 1,451.05 | 1.3K |
| 08:15 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.2K |
| 08:17 | 1,451.50 | 1,451.50 | 1,450.00 | 1,450.00 | 0.7K |
| 08:20 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:21 | 1,452.78 | 1,453.00 | 1,451.66 | 1,452.00 | 2.2K |
| 08:22 | 1,449.00 | 1,451.49 | 1,449.00 | 1,450.00 | 3.1K |
| 08:23 | 1,451.00 | 1,451.00 | 1,450.45 | 1,450.45 | 3.0K |
| 08:24 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.0K |
| 08:26 | 1,454.00 | 1,455.51 | 1,454.00 | 1,455.00 | 4.8K |
| 08:27 | 1,454.00 | 1,454.00 | 1,453.80 | 1,453.80 | 1.8K |
| 08:30 | 1,458.00 | 1,458.00 | 1,458.00 | 1,458.00 | 0.0K |
| 08:31 | 1,454.00 | 1,454.00 | 1,454.00 | 1,454.00 | 0.4K |
| 08:32 | 1,454.21 | 1,454.21 | 1,454.21 | 1,454.21 | 1.0K |
| 08:33 | 1,452.00 | 1,452.99 | 1,452.00 | 1,452.17 | 0.3K |
| 08:35 | 1,452.99 | 1,452.99 | 1,452.99 | 1,452.99 | 0.0K |
| 08:36 | 1,452.32 | 1,452.32 | 1,452.32 | 1,452.32 | 0.6K |
| 08:37 | 1,452.35 | 1,453.00 | 1,452.35 | 1,453.00 | 0.0K |
| 08:38 | 1,452.99 | 1,452.99 | 1,452.00 | 1,452.00 | 0.6K |
| 08:40 | 1,451.27 | 1,451.27 | 1,449.00 | 1,451.00 | 1.6K |
| 08:41 | 1,450.99 | 1,450.99 | 1,450.21 | 1,450.21 | 0.2K |
| 08:42 | 1,451.00 | 1,451.00 | 1,449.00 | 1,449.00 | 0.1K |
| 08:44 | 1,448.52 | 1,448.52 | 1,448.00 | 1,448.00 | 0.2K |
| 08:45 | 1,449.00 | 1,449.00 | 1,449.00 | 1,449.00 | 0.1K |
| 08:46 | 1,448.80 | 1,449.00 | 1,448.56 | 1,449.00 | 1.9K |
| 08:47 | 1,448.99 | 1,448.99 | 1,446.66 | 1,446.66 | 0.5K |
| 08:50 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 0.0K |
| 08:52 | 1,449.06 | 1,449.06 | 1,449.06 | 1,449.06 | 0.8K |
| 08:57 | 1,446.00 | 1,446.00 | 1,444.00 | 1,444.00 | 0.4K |
| 08:58 | 1,443.00 | 1,444.13 | 1,443.00 | 1,444.13 | 2.1K |
| 08:59 | 1,444.00 | 1,446.00 | 1,444.00 | 1,445.00 | 1.2K |
| 09:00 | 1,445.00 | 1,445.00 | 1,445.00 | 1,445.00 | 0.2K |
| 09:01 | 1,444.00 | 1,444.00 | 1,443.00 | 1,443.00 | 0.7K |
| 09:02 | 1,440.00 | 1,442.00 | 1,440.00 | 1,442.00 | 0.7K |
| 09:03 | 1,440.94 | 1,442.00 | 1,440.94 | 1,442.00 | 0.1K |
| 09:05 | 1,443.00 | 1,443.00 | 1,443.00 | 1,443.00 | 0.3K |
| 09:07 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:08 | 1,442.00 | 1,442.00 | 1,441.00 | 1,441.00 | 0.8K |
| 09:09 | 1,442.21 | 1,442.21 | 1,442.21 | 1,442.21 | 0.3K |
| 09:13 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.0K |
| 09:14 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 2.5K |
| 09:15 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.3K |
| 09:18 | 1,440.00 | 1,441.00 | 1,439.21 | 1,440.00 | 0.5K |
| 09:19 | 1,440.70 | 1,440.70 | 1,440.70 | 1,440.70 | 0.5K |
| 09:22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.4K |
| 09:23 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 09:24 | 1,439.35 | 1,439.35 | 1,439.35 | 1,439.35 | 0.1K |
| 09:25 | 1,441.00 | 1,441.00 | 1,439.00 | 1,439.00 | 0.5K |
| 09:26 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 09:27 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 09:28 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.3K |
| 09:29 | 1,441.49 | 1,442.00 | 1,441.49 | 1,442.00 | 0.1K |
| 09:30 | 1,442.00 | 1,444.00 | 1,442.00 | 1,444.00 | 0.1K |
| 09:31 | 1,444.00 | 1,444.00 | 1,444.00 | 1,444.00 | 0.0K |
| 09:32 | 1,441.00 | 1,442.00 | 1,441.00 | 1,441.96 | 2.4K |
| 09:33 | 1,441.00 | 1,441.00 | 1,441.00 | 1,441.00 | 0.1K |
| 09:34 | 1,440.00 | 1,441.00 | 1,440.00 | 1,441.00 | 0.3K |
| 09:35 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 09:38 | 1,437.70 | 1,437.70 | 1,437.70 | 1,437.70 | 0.1K |
| 09:39 | 1,437.00 | 1,437.00 | 1,435.55 | 1,435.55 | 0.5K |
| 09:40 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 09:41 | 1,436.45 | 1,436.45 | 1,436.45 | 1,436.45 | 0.1K |
| 09:45 | 1,436.34 | 1,436.34 | 1,436.34 | 1,436.34 | 0.0K |
| 09:46 | 1,436.34 | 1,436.34 | 1,435.00 | 1,435.00 | 0.6K |
| 09:47 | 1,436.44 | 1,436.44 | 1,436.00 | 1,436.00 | 0.3K |
| 09:48 | 1,435.74 | 1,435.74 | 1,435.74 | 1,435.74 | 0.0K |
| 09:49 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 09:50 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.3K |
| 09:51 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 6.1K |
| 09:52 | 1,434.86 | 1,434.86 | 1,434.86 | 1,434.86 | 0.2K |
| 09:53 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 2.9K |
| 09:55 | 1,435.74 | 1,435.74 | 1,435.00 | 1,435.00 | 0.0K |
| 09:56 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 09:59 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 10:02 | 1,435.90 | 1,435.90 | 1,435.90 | 1,435.90 | 1.4K |
| 10:05 | 1,435.00 | 1,435.00 | 1,433.00 | 1,433.00 | 3.0K |
| 10:07 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 10:09 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.4K |
| 10:10 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 1.7K |
| 10:11 | 1,438.00 | 1,438.00 | 1,436.00 | 1,436.00 | 0.1K |
| 10:12 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.6K |
| 10:13 | 1,437.34 | 1,437.34 | 1,437.34 | 1,437.34 | 0.0K |
| 10:15 | 1,437.44 | 1,437.44 | 1,437.44 | 1,437.44 | 0.3K |
| 10:16 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 1.0K |
| 10:18 | 1,438.34 | 1,438.34 | 1,437.00 | 1,437.00 | 0.1K |
| 10:19 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:20 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 10:21 | 1,437.31 | 1,438.00 | 1,437.31 | 1,438.00 | 1.5K |
| 10:23 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.1K |
| 10:26 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:28 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 0.3K |
| 10:30 | 1,439.00 | 1,439.00 | 1,438.00 | 1,438.00 | 1.3K |
| 10:31 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.9K |
| 10:32 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 10:33 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.1K |
| 10:39 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.4K |
| 10:40 | 1,436.31 | 1,436.31 | 1,436.31 | 1,436.31 | 0.1K |
| 10:42 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.5K |
| 10:44 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:45 | 1,437.51 | 1,437.51 | 1,437.51 | 1,437.51 | 1.2K |
| 10:46 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 10:47 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:49 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.2K |
| 10:50 | 1,439.00 | 1,439.00 | 1,437.00 | 1,437.00 | 0.6K |
| 10:51 | 1,436.57 | 1,436.57 | 1,436.00 | 1,436.00 | 1.4K |
| 10:52 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.4K |
| 10:53 | 1,436.70 | 1,436.70 | 1,436.70 | 1,436.70 | 0.2K |
| 10:55 | 1,436.00 | 1,438.00 | 1,436.00 | 1,438.00 | 0.5K |
| 10:56 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 10:57 | 1,436.56 | 1,436.57 | 1,436.56 | 1,436.57 | 0.1K |
| 10:58 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:00 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.2K |
| 11:02 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.5K |
| 11:03 | 1,436.99 | 1,436.99 | 1,436.99 | 1,436.99 | 0.0K |
| 11:04 | 1,435.72 | 1,435.72 | 1,435.00 | 1,435.00 | 0.1K |
| 11:05 | 1,436.28 | 1,436.28 | 1,436.28 | 1,436.28 | 0.1K |
| 11:07 | 1,436.26 | 1,436.26 | 1,436.26 | 1,436.26 | 0.4K |
| 11:10 | 1,436.00 | 1,436.69 | 1,436.00 | 1,436.69 | 1.4K |
| 11:13 | 1,437.24 | 1,437.24 | 1,437.24 | 1,437.24 | 0.2K |
| 11:15 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.7K |
| 11:21 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:22 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.4K |
| 11:23 | 1,438.43 | 1,439.00 | 1,438.43 | 1,439.00 | 0.5K |
| 11:24 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.2K |
| 11:26 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:27 | 1,437.00 | 1,437.00 | 1,436.00 | 1,436.00 | 0.6K |
| 11:28 | 1,436.00 | 1,436.00 | 1,435.21 | 1,435.21 | 0.2K |
| 11:30 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.1K |
| 11:37 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:38 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 11:40 | 1,437.00 | 1,437.00 | 1,436.70 | 1,436.70 | 0.0K |
| 11:43 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1.9K |
| 11:44 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.8K |
| 11:45 | 1,434.00 | 1,434.00 | 1,432.00 | 1,432.00 | 3.4K |
| 11:46 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.2K |
| 11:47 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:48 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.7K |
| 11:49 | 1,429.74 | 1,429.74 | 1,429.74 | 1,429.74 | 0.0K |
| 11:50 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:51 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 11:54 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:55 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 11:56 | 1,431.07 | 1,431.07 | 1,431.07 | 1,431.07 | 0.8K |
| 11:58 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.7K |
| 11:59 | 1,434.00 | 1,434.00 | 1,431.00 | 1,433.00 | 1.5K |
| 12:00 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 1.0K |
| 12:01 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 12:02 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 12:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 12:06 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 12:08 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 1.1K |
| 12:09 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.9K |
| 12:10 | 1,429.68 | 1,429.68 | 1,429.68 | 1,429.68 | 0.2K |
| 12:11 | 1,429.76 | 1,429.76 | 1,429.76 | 1,429.76 | 0.1K |
| 12:15 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.4K |
| 12:16 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 12:17 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 12:19 | 1,427.68 | 1,427.68 | 1,427.68 | 1,427.68 | 0.0K |
| 12:20 | 1,427.64 | 1,427.64 | 1,427.64 | 1,427.64 | 0.1K |
| 12:21 | 1,426.87 | 1,426.87 | 1,426.87 | 1,426.87 | 0.3K |
| 12:23 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.1K |
| 12:24 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.2K |
| 12:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.3K |
| 12:26 | 1,426.24 | 1,426.24 | 1,426.24 | 1,426.24 | 0.0K |
| 12:27 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 2.8K |
| 12:29 | 1,426.69 | 1,426.69 | 1,426.00 | 1,426.00 | 2.9K |
| 12:31 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:32 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 12:33 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:36 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 12:38 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 1.6K |
| 12:39 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 12:42 | 1,425.73 | 1,425.73 | 1,425.73 | 1,425.73 | 0.0K |
| 12:43 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 12:44 | 1,426.58 | 1,426.58 | 1,426.58 | 1,426.58 | 0.4K |
| 12:46 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.4K |
| 12:48 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 3.4K |
| 12:50 | 1,426.00 | 1,427.00 | 1,425.07 | 1,427.00 | 0.6K |
| 12:52 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.7K |
| 12:54 | 1,426.32 | 1,426.32 | 1,426.32 | 1,426.32 | 0.0K |
| 12:55 | 1,425.60 | 1,425.60 | 1,424.00 | 1,425.00 | 0.0K |
| 12:56 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.8K |
| 13:00 | 1,426.00 | 1,426.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:02 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.1K |
| 13:04 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 13:05 | 1,425.98 | 1,425.98 | 1,425.98 | 1,425.98 | 0.0K |
| 13:06 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.7K |
| 13:07 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.0K |
| 13:08 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:09 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.4K |
| 13:11 | 1,424.00 | 1,424.69 | 1,424.00 | 1,424.69 | 0.4K |
| 13:12 | 1,424.67 | 1,424.67 | 1,424.67 | 1,424.67 | 0.0K |
| 13:13 | 1,425.32 | 1,425.32 | 1,425.32 | 1,425.32 | 0.0K |
| 13:14 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 13:15 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:16 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.8K |
| 13:17 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:20 | 1,428.67 | 1,428.67 | 1,428.00 | 1,428.00 | 0.0K |
| 13:21 | 1,429.00 | 1,433.00 | 1,429.00 | 1,432.00 | 2.0K |
| 13:22 | 1,431.65 | 1,431.65 | 1,431.65 | 1,431.65 | 0.1K |
| 13:23 | 1,431.92 | 1,432.00 | 1,431.00 | 1,431.00 | 1.1K |
| 13:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:29 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.6K |
| 13:30 | 1,431.32 | 1,431.32 | 1,431.32 | 1,431.32 | 0.0K |
| 13:31 | 1,430.89 | 1,431.00 | 1,430.89 | 1,431.00 | 0.1K |
| 13:33 | 1,431.36 | 1,431.36 | 1,431.36 | 1,431.36 | 0.3K |
| 13:35 | 1,431.33 | 1,433.00 | 1,431.33 | 1,433.00 | 1.3K |
| 13:36 | 1,433.00 | 1,434.00 | 1,433.00 | 1,434.00 | 0.5K |
| 13:37 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.3K |
| 13:38 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.0K |
| 13:40 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 13:41 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 1.1K |
| 13:42 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 13:43 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.3K |
| 13:46 | 1,439.00 | 1,439.00 | 1,439.00 | 1,439.00 | 0.0K |
| 13:48 | 1,437.35 | 1,437.35 | 1,437.35 | 1,437.35 | 0.0K |
| 13:51 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.7K |
| 13:52 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.7K |
| 13:53 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.2K |
| 13:54 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.7K |
| 13:55 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 0.2K |
| 13:56 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 13:57 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 13:59 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 14:00 | 1,433.00 | 1,433.00 | 1,432.00 | 1,432.00 | 0.1K |
| 14:02 | 1,432.00 | 1,433.00 | 1,432.00 | 1,433.00 | 0.0K |
| 14:03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 14:04 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 2.7K |
| 14:05 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 14:07 | 1,431.00 | 1,432.00 | 1,431.00 | 1,432.00 | 0.0K |
| 14:09 | 1,432.00 | 1,432.00 | 1,431.33 | 1,431.33 | 0.5K |
| 14:11 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.8K |
| 14:13 | 1,431.48 | 1,432.00 | 1,431.00 | 1,432.00 | 0.4K |
| 14:15 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.5K |
| 14:17 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 14:18 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 14:19 | 1,431.35 | 1,431.35 | 1,431.00 | 1,431.00 | 0.2K |
| 14:23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 14:24 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:26 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 14:27 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 1.4K |
| 14:28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 14:29 | 1,432.00 | 1,433.00 | 1,431.72 | 1,433.00 | 0.4K |
| 14:30 | 1,433.00 | 1,435.00 | 1,431.00 | 1,432.00 | 2.1K |
| 14:31 | 1,429.00 | 1,429.00 | 1,426.00 | 1,428.00 | 3.9K |
| 14:32 | 1,428.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.2K |
| 14:33 | 1,427.26 | 1,429.00 | 1,427.26 | 1,429.00 | 0.8K |
| 14:34 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.0K |
| 14:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:36 | 1,428.00 | 1,428.00 | 1,426.00 | 1,427.00 | 2.2K |
| 14:37 | 1,428.00 | 1,429.00 | 1,427.00 | 1,429.00 | 0.1K |
| 14:38 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 0.3K |
| 14:39 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.6K |
| 14:40 | 1,426.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.3K |
| 14:41 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:42 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.1K |
| 14:43 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 14:44 | 1,426.00 | 1,428.00 | 1,426.00 | 1,428.00 | 2.0K |
| 14:46 | 1,427.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.4K |
| 14:48 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 14:49 | 1,428.10 | 1,429.00 | 1,427.84 | 1,429.00 | 1.2K |
| 14:50 | 1,429.00 | 1,431.00 | 1,427.00 | 1,431.00 | 4.4K |
| 14:51 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 4.2K |
| 14:52 | 1,429.00 | 1,432.00 | 1,429.00 | 1,432.00 | 0.8K |
| 14:53 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 2.5K |
| 14:55 | 1,431.00 | 1,432.00 | 1,431.00 | 1,431.00 | 3.8K |
| 14:56 | 1,428.00 | 1,428.20 | 1,428.00 | 1,428.20 | 3.4K |
| 14:57 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.6K |
| 14:58 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 2.8K |
| 14:59 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.7K |
| 15:00 | 1,424.00 | 1,426.00 | 1,424.00 | 1,425.00 | 6.9K |
| 15:01 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 0.1K |
| 15:02 | 1,425.00 | 1,426.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:03 | 1,424.99 | 1,425.00 | 1,424.99 | 1,425.00 | 0.6K |
| 15:04 | 1,425.50 | 1,426.00 | 1,424.00 | 1,426.00 | 2.8K |
| 15:05 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 4.4K |
| 15:06 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:07 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 3.6K |
| 15:08 | 1,427.00 | 1,427.00 | 1,425.00 | 1,425.00 | 0.9K |
| 15:09 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 2.9K |
| 15:10 | 1,426.00 | 1,426.00 | 1,424.00 | 1,425.49 | 2.2K |
| 15:11 | 1,425.00 | 1,427.00 | 1,425.00 | 1,427.00 | 0.8K |
| 15:12 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:13 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.3K |
| 15:14 | 1,424.19 | 1,424.19 | 1,424.00 | 1,424.00 | 0.8K |
| 15:15 | 1,424.00 | 1,424.00 | 1,423.00 | 1,423.00 | 1.7K |
| 15:16 | 1,422.34 | 1,422.34 | 1,422.34 | 1,422.34 | 0.0K |
| 15:17 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 5.9K |
| 15:18 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.3K |
| 15:20 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 0.6K |
| 15:21 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 2.3K |
| 15:22 | 1,426.00 | 1,426.00 | 1,424.95 | 1,424.95 | 1.7K |
| 15:23 | 1,425.00 | 1,426.00 | 1,425.00 | 1,426.00 | 0.2K |
| 15:24 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.0K |
| 15:25 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.2K |
| 15:26 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 11.2K |
| 15:28 | 1,427.00 | 1,427.00 | 1,426.00 | 1,426.00 | 0.7K |
| 15:29 | 1,425.96 | 1,425.96 | 1,425.00 | 1,425.00 | 0.1K |
| 15:30 | 1,425.42 | 1,426.00 | 1,425.42 | 1,426.00 | 0.6K |
| 15:31 | 1,425.00 | 1,427.00 | 1,425.00 | 1,425.00 | 4.1K |
| 15:32 | 1,428.00 | 1,430.00 | 1,428.00 | 1,428.00 | 3.6K |
| 15:34 | 1,429.96 | 1,430.00 | 1,429.96 | 1,430.00 | 0.0K |
| 15:35 | 1,428.00 | 1,428.67 | 1,428.00 | 1,428.67 | 0.1K |
| 15:36 | 1,429.00 | 1,430.00 | 1,428.50 | 1,429.00 | 1.8K |
| 15:38 | 1,430.00 | 1,430.00 | 1,428.00 | 1,428.42 | 5.7K |
| 15:39 | 1,428.97 | 1,430.00 | 1,428.97 | 1,430.00 | 0.1K |
| 15:40 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.5K |
| 15:42 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.6K |
| 15:43 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 3.5K |
| 15:44 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.7K |
| 15:45 | 1,430.00 | 1,431.00 | 1,430.00 | 1,430.54 | 4.9K |
| 15:46 | 1,431.00 | 1,432.00 | 1,430.56 | 1,430.56 | 2.1K |
| 15:47 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 1.9K |
| 15:48 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 15:49 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 15:50 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 2.0K |
| 15:51 | 1,431.00 | 1,434.00 | 1,431.00 | 1,434.00 | 3.3K |
| 15:52 | 1,433.00 | 1,434.00 | 1,432.00 | 1,434.00 | 2.9K |
| 15:53 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.8K |
| 15:54 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 15:55 | 1,437.00 | 1,438.00 | 1,436.00 | 1,438.00 | 2.3K |
| 15:56 | 1,437.00 | 1,437.00 | 1,435.00 | 1,435.00 | 3.6K |
| 15:57 | 1,435.45 | 1,436.00 | 1,435.45 | 1,436.00 | 0.2K |
| 15:59 | 1,438.00 | 1,438.00 | 1,438.00 | 1,438.00 | 0.0K |
| 16:00 | 1,438.00 | 1,438.00 | 1,435.00 | 1,435.00 | 1.1K |
| 16:01 | 1,436.00 | 1,436.00 | 1,435.00 | 1,436.00 | 0.3K |
| 16:02 | 1,435.33 | 1,436.00 | 1,434.00 | 1,434.00 | 0.9K |
| 16:04 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 1.1K |
| 16:05 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 0.2K |
| 16:07 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.1K |
| 16:08 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 7.5K |
| 16:09 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.3K |
| 16:10 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 16:11 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.1K |
| 16:12 | 1,435.46 | 1,435.46 | 1,435.00 | 1,435.00 | 0.1K |
| 16:13 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.6K |
| 16:14 | 1,435.00 | 1,436.00 | 1,435.00 | 1,435.00 | 8.5K |
| 16:15 | 1,435.00 | 1,435.00 | 1,434.00 | 1,434.00 | 3.6K |
| 16:16 | 1,435.00 | 1,436.00 | 1,435.00 | 1,436.00 | 4.2K |
| 16:17 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 1.7K |
| 16:18 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 1.4K |
| 16:19 | 1,435.00 | 1,438.00 | 1,435.00 | 1,438.00 | 2.0K |
| 16:20 | 1,439.00 | 1,442.00 | 1,439.00 | 1,442.00 | 14.9K |
| 16:21 | 1,441.00 | 1,441.00 | 1,440.00 | 1,441.00 | 3.8K |
| 16:22 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.2K |
| 16:23 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 1.4K |
| 16:24 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.7K |
| 16:25 | 1,440.00 | 1,440.00 | 1,439.00 | 1,439.00 | 1.8K |
| 16:26 | 1,440.00 | 1,440.00 | 1,438.00 | 1,439.00 | 1.9K |
| 16:27 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0.0K |
| 16:28 | 1,438.00 | 1,441.00 | 1,438.00 | 1,441.00 | 1.3K |
| 16:29 | 1,440.00 | 1,441.00 | 1,440.00 | 1,440.00 | 2.4K |
| 16:35 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 350.9K |