| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,535.00 | 1,538.20 | 1,533.20 | 1,538.20 | 10.9K |
| 08:01 | 1,533.05 | 1,533.05 | 1,524.77 | 1,524.77 | 5.2K |
| 08:02 | 1,522.98 | 1,522.98 | 1,520.00 | 1,520.52 | 4.7K |
| 08:03 | 1,520.60 | 1,523.00 | 1,520.16 | 1,520.81 | 0.7K |
| 08:04 | 1,519.60 | 1,519.60 | 1,516.97 | 1,516.97 | 2.0K |
| 08:05 | 1,514.00 | 1,514.00 | 1,512.07 | 1,514.00 | 7.7K |
| 08:06 | 1,514.07 | 1,514.07 | 1,507.00 | 1,509.00 | 5.6K |
| 08:08 | 1,509.00 | 1,509.00 | 1,507.40 | 1,508.00 | 1.2K |
| 08:09 | 1,503.00 | 1,505.00 | 1,503.00 | 1,505.00 | 4.0K |
| 08:10 | 1,506.00 | 1,506.00 | 1,504.07 | 1,504.07 | 1.7K |
| 08:11 | 1,505.00 | 1,505.00 | 1,501.66 | 1,504.00 | 3.5K |
| 08:12 | 1,503.56 | 1,503.56 | 1,502.00 | 1,502.00 | 2.4K |
| 08:13 | 1,504.00 | 1,507.00 | 1,504.00 | 1,505.91 | 0.8K |
| 08:14 | 1,508.00 | 1,519.08 | 1,508.00 | 1,508.56 | 0.9K |
| 08:15 | 1,509.00 | 1,509.00 | 1,508.10 | 1,508.10 | 0.2K |
| 08:16 | 1,509.00 | 1,509.00 | 1,508.00 | 1,508.00 | 1.9K |
| 08:17 | 1,508.00 | 1,508.00 | 1,506.00 | 1,506.00 | 0.5K |
| 08:18 | 1,505.00 | 1,505.00 | 1,505.00 | 1,505.00 | 0.9K |
| 08:19 | 1,505.98 | 1,505.98 | 1,503.80 | 1,503.80 | 3.2K |
| 08:20 | 1,510.00 | 1,510.00 | 1,503.00 | 1,504.00 | 4.5K |
| 08:21 | 1,505.00 | 1,505.00 | 1,502.00 | 1,505.00 | 0.9K |
| 08:22 | 1,499.87 | 1,499.87 | 1,499.00 | 1,499.00 | 2.2K |
| 08:23 | 1,499.35 | 1,500.00 | 1,499.00 | 1,499.00 | 0.5K |
| 08:24 | 1,497.00 | 1,497.00 | 1,497.00 | 1,497.00 | 0.0K |
| 08:25 | 1,501.00 | 1,502.00 | 1,501.00 | 1,501.00 | 0.9K |
| 08:26 | 1,504.00 | 1,506.00 | 1,504.00 | 1,506.00 | 0.8K |
| 08:27 | 1,504.00 | 1,504.00 | 1,503.49 | 1,503.49 | 0.9K |
| 08:28 | 1,502.82 | 1,502.82 | 1,502.82 | 1,502.82 | 1.0K |
| 08:29 | 1,503.00 | 1,504.00 | 1,503.00 | 1,504.00 | 1.3K |
| 08:30 | 1,502.00 | 1,502.00 | 1,496.00 | 1,496.00 | 0.7K |
| 08:31 | 1,497.05 | 1,498.00 | 1,497.05 | 1,498.00 | 0.7K |
| 08:32 | 1,497.00 | 1,497.00 | 1,494.00 | 1,494.00 | 0.8K |
| 08:33 | 1,494.00 | 1,495.23 | 1,494.00 | 1,495.23 | 1.1K |
| 08:34 | 1,494.01 | 1,494.01 | 1,494.01 | 1,494.01 | 0.0K |
| 08:35 | 1,496.00 | 1,496.00 | 1,495.00 | 1,495.00 | 0.5K |
| 08:36 | 1,496.00 | 1,496.00 | 1,496.00 | 1,496.00 | 0.5K |
| 08:37 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 1.1K |
| 08:38 | 1,493.01 | 1,493.35 | 1,492.80 | 1,493.35 | 0.6K |
| 08:39 | 1,491.00 | 1,491.52 | 1,491.00 | 1,491.52 | 0.2K |
| 08:40 | 1,491.55 | 1,492.00 | 1,491.55 | 1,492.00 | 1.5K |
| 08:41 | 1,490.00 | 1,491.00 | 1,490.00 | 1,491.00 | 0.8K |
| 08:42 | 1,493.00 | 1,493.00 | 1,492.00 | 1,492.00 | 0.6K |
| 08:43 | 1,492.01 | 1,493.00 | 1,492.01 | 1,493.00 | 0.2K |
| 08:44 | 1,492.00 | 1,494.00 | 1,492.00 | 1,494.00 | 3.0K |
| 08:45 | 1,493.00 | 1,493.80 | 1,493.00 | 1,493.80 | 0.5K |
| 08:46 | 1,492.00 | 1,495.00 | 1,492.00 | 1,495.00 | 1.1K |
| 08:47 | 1,495.00 | 1,495.00 | 1,495.00 | 1,495.00 | 0.0K |
| 08:48 | 1,496.00 | 1,498.00 | 1,496.00 | 1,498.00 | 2.0K |
| 08:50 | 1,499.00 | 1,499.00 | 1,499.00 | 1,499.00 | 0.0K |
| 08:51 | 1,496.00 | 1,496.23 | 1,495.00 | 1,496.23 | 2.3K |
| 08:52 | 1,496.00 | 1,496.00 | 1,492.00 | 1,492.00 | 0.9K |
| 08:53 | 1,491.98 | 1,491.98 | 1,491.50 | 1,491.50 | 0.9K |
| 08:54 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.0K |
| 08:55 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 08:56 | 1,494.00 | 1,494.00 | 1,494.00 | 1,494.00 | 0.4K |
| 08:58 | 1,494.00 | 1,494.00 | 1,493.00 | 1,493.00 | 0.6K |
| 08:59 | 1,492.00 | 1,493.00 | 1,492.00 | 1,492.61 | 0.9K |
| 09:00 | 1,491.50 | 1,491.50 | 1,491.50 | 1,491.50 | 0.7K |
| 09:01 | 1,493.00 | 1,493.00 | 1,493.00 | 1,493.00 | 0.5K |
| 09:02 | 1,491.00 | 1,491.52 | 1,489.93 | 1,490.00 | 2.1K |
| 09:03 | 1,489.00 | 1,490.00 | 1,488.00 | 1,488.00 | 0.4K |
| 09:04 | 1,490.00 | 1,490.00 | 1,488.66 | 1,488.66 | 0.2K |
| 09:06 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.5K |
| 09:07 | 1,486.00 | 1,486.00 | 1,484.00 | 1,484.00 | 0.1K |
| 09:08 | 1,485.00 | 1,486.00 | 1,485.00 | 1,486.00 | 0.6K |
| 09:09 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 0.2K |
| 09:10 | 1,483.79 | 1,486.00 | 1,483.00 | 1,483.00 | 1.6K |
| 09:11 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 1.3K |
| 09:12 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 1.8K |
| 09:13 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.80 | 1.9K |
| 09:14 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.2K |
| 09:15 | 1,482.00 | 1,483.00 | 1,481.00 | 1,481.00 | 0.5K |
| 09:16 | 1,481.00 | 1,482.00 | 1,480.00 | 1,480.00 | 0.2K |
| 09:17 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.0K |
| 09:18 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.6K |
| 09:19 | 1,477.83 | 1,477.83 | 1,477.83 | 1,477.83 | 0.8K |
| 09:21 | 1,477.00 | 1,477.50 | 1,477.00 | 1,477.50 | 0.9K |
| 09:22 | 1,478.45 | 1,478.45 | 1,476.00 | 1,477.00 | 0.6K |
| 09:23 | 1,476.96 | 1,478.00 | 1,476.95 | 1,478.00 | 0.2K |
| 09:24 | 1,476.95 | 1,478.00 | 1,476.95 | 1,478.00 | 0.3K |
| 09:25 | 1,474.41 | 1,476.41 | 1,473.00 | 1,474.41 | 1.1K |
| 09:28 | 1,471.00 | 1,475.00 | 1,471.00 | 1,475.00 | 3.4K |
| 09:29 | 1,474.00 | 1,474.00 | 1,474.00 | 1,474.00 | 0.9K |
| 09:30 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 0.9K |
| 09:31 | 1,468.00 | 1,470.00 | 1,467.83 | 1,470.00 | 5.0K |
| 09:33 | 1,470.00 | 1,472.00 | 1,470.00 | 1,472.00 | 3.0K |
| 09:34 | 1,472.00 | 1,472.00 | 1,471.00 | 1,471.00 | 6.9K |
| 09:35 | 1,471.95 | 1,474.00 | 1,471.95 | 1,474.00 | 1.8K |
| 09:36 | 1,474.45 | 1,474.45 | 1,473.00 | 1,473.00 | 2.5K |
| 09:37 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.3K |
| 09:38 | 1,476.00 | 1,478.00 | 1,476.00 | 1,478.00 | 1.5K |
| 09:39 | 1,478.00 | 1,478.00 | 1,477.78 | 1,477.78 | 0.4K |
| 09:40 | 1,478.00 | 1,478.00 | 1,476.00 | 1,476.84 | 1.8K |
| 09:41 | 1,477.00 | 1,480.00 | 1,477.00 | 1,477.24 | 0.2K |
| 09:42 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.5K |
| 09:43 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.4K |
| 09:44 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 1.1K |
| 09:45 | 1,477.00 | 1,477.99 | 1,477.00 | 1,477.99 | 0.8K |
| 09:46 | 1,478.00 | 1,480.00 | 1,478.00 | 1,479.99 | 2.8K |
| 09:47 | 1,481.00 | 1,482.00 | 1,481.00 | 1,482.00 | 0.4K |
| 09:49 | 1,482.23 | 1,482.23 | 1,480.00 | 1,480.00 | 0.4K |
| 09:50 | 1,480.50 | 1,480.50 | 1,480.00 | 1,480.00 | 0.7K |
| 09:51 | 1,480.82 | 1,480.82 | 1,479.61 | 1,479.61 | 1.2K |
| 09:53 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 0.8K |
| 09:54 | 1,479.88 | 1,479.88 | 1,479.63 | 1,479.63 | 10.4K |
| 09:56 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.7K |
| 09:58 | 1,479.34 | 1,480.00 | 1,479.04 | 1,479.38 | 0.9K |
| 09:59 | 1,478.00 | 1,479.00 | 1,478.00 | 1,478.25 | 2.0K |
| 10:00 | 1,478.95 | 1,480.00 | 1,478.50 | 1,480.00 | 2.4K |
| 10:01 | 1,481.00 | 1,485.00 | 1,481.00 | 1,485.00 | 3.2K |
| 10:02 | 1,483.00 | 1,485.00 | 1,483.00 | 1,485.00 | 1.1K |
| 10:03 | 1,485.66 | 1,485.66 | 1,485.66 | 1,485.66 | 0.1K |
| 10:04 | 1,485.82 | 1,486.00 | 1,485.73 | 1,485.73 | 1.0K |
| 10:05 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 10:06 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.5K |
| 10:07 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.6K |
| 10:08 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 1.3K |
| 10:09 | 1,485.00 | 1,485.00 | 1,483.00 | 1,483.00 | 2.8K |
| 10:10 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.7K |
| 10:11 | 1,484.00 | 1,484.00 | 1,482.00 | 1,483.71 | 0.8K |
| 10:12 | 1,483.04 | 1,483.04 | 1,482.00 | 1,483.00 | 1.3K |
| 10:13 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.3K |
| 10:14 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.2K |
| 10:16 | 1,484.00 | 1,484.00 | 1,477.00 | 1,479.00 | 2.0K |
| 10:17 | 1,477.00 | 1,478.00 | 1,477.00 | 1,478.00 | 0.7K |
| 10:18 | 1,477.61 | 1,478.00 | 1,477.00 | 1,477.00 | 4.3K |
| 10:19 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 4.0K |
| 10:21 | 1,478.00 | 1,478.00 | 1,476.00 | 1,477.00 | 1.8K |
| 10:22 | 1,476.04 | 1,476.04 | 1,473.00 | 1,473.00 | 1.7K |
| 10:23 | 1,474.00 | 1,475.04 | 1,474.00 | 1,475.04 | 0.0K |
| 10:24 | 1,475.46 | 1,476.98 | 1,475.46 | 1,476.98 | 6.2K |
| 10:25 | 1,477.00 | 1,478.72 | 1,477.00 | 1,478.72 | 1.1K |
| 10:26 | 1,477.00 | 1,477.00 | 1,477.00 | 1,477.00 | 0.3K |
| 10:27 | 1,478.00 | 1,489.25 | 1,477.56 | 1,478.00 | 1.4K |
| 10:28 | 1,478.00 | 1,478.00 | 1,477.96 | 1,477.96 | 0.0K |
| 10:29 | 1,478.00 | 1,478.00 | 1,478.00 | 1,478.00 | 0.1K |
| 10:30 | 1,481.00 | 1,481.00 | 1,480.00 | 1,480.00 | 2.1K |
| 10:31 | 1,479.99 | 1,479.99 | 1,478.00 | 1,478.00 | 0.4K |
| 10:33 | 1,479.00 | 1,479.00 | 1,478.04 | 1,478.27 | 2.1K |
| 10:34 | 1,479.00 | 1,479.00 | 1,478.37 | 1,478.37 | 2.0K |
| 10:36 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 10:37 | 1,478.04 | 1,478.04 | 1,478.04 | 1,478.04 | 0.2K |
| 10:38 | 1,478.44 | 1,480.00 | 1,478.44 | 1,480.00 | 2.4K |
| 10:39 | 1,480.00 | 1,484.00 | 1,480.00 | 1,484.00 | 0.4K |
| 10:41 | 1,485.00 | 1,485.16 | 1,484.00 | 1,485.16 | 1.3K |
| 10:42 | 1,484.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.0K |
| 10:44 | 1,484.61 | 1,484.61 | 1,484.61 | 1,484.61 | 0.1K |
| 10:45 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 10:46 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.9K |
| 10:47 | 1,487.00 | 1,488.96 | 1,487.00 | 1,487.00 | 0.6K |
| 10:48 | 1,488.96 | 1,488.96 | 1,488.96 | 1,488.96 | 0.0K |
| 10:49 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.1K |
| 10:50 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.0K |
| 10:51 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1.0K |
| 10:52 | 1,487.04 | 1,487.80 | 1,485.00 | 1,485.00 | 2.2K |
| 10:53 | 1,485.00 | 1,488.00 | 1,485.00 | 1,488.00 | 0.3K |
| 10:55 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.8K |
| 10:56 | 1,483.98 | 1,483.98 | 1,483.98 | 1,483.98 | 1.6K |
| 10:57 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 1.2K |
| 10:58 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.1K |
| 10:59 | 1,484.13 | 1,484.13 | 1,484.00 | 1,484.00 | 0.3K |
| 11:01 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:02 | 1,484.00 | 1,485.00 | 1,484.00 | 1,484.00 | 1.1K |
| 11:03 | 1,486.00 | 1,486.04 | 1,486.00 | 1,486.04 | 0.4K |
| 11:04 | 1,486.80 | 1,486.80 | 1,486.80 | 1,486.80 | 0.0K |
| 11:06 | 1,486.04 | 1,486.04 | 1,486.04 | 1,486.04 | 0.2K |
| 11:07 | 1,486.27 | 1,487.00 | 1,486.00 | 1,486.00 | 1.1K |
| 11:09 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.4K |
| 11:12 | 1,485.04 | 1,486.00 | 1,484.00 | 1,484.00 | 3.6K |
| 11:14 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.8K |
| 11:15 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.5K |
| 11:16 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 11:17 | 1,483.50 | 1,485.00 | 1,483.50 | 1,485.00 | 0.5K |
| 11:18 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 0.3K |
| 11:19 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.5K |
| 11:20 | 1,487.04 | 1,487.04 | 1,485.00 | 1,485.00 | 1.0K |
| 11:22 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:23 | 1,486.00 | 1,486.41 | 1,486.00 | 1,486.41 | 0.4K |
| 11:24 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 11:25 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.8K |
| 11:26 | 1,483.17 | 1,484.00 | 1,483.17 | 1,484.00 | 0.1K |
| 11:27 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.8K |
| 11:28 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 2.5K |
| 11:29 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 1.3K |
| 11:30 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.1K |
| 11:31 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 11:33 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.5K |
| 11:35 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 2.7K |
| 11:39 | 1,489.00 | 1,489.00 | 1,488.00 | 1,488.00 | 0.9K |
| 11:41 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.5K |
| 11:42 | 1,486.63 | 1,487.00 | 1,486.63 | 1,487.00 | 0.3K |
| 11:43 | 1,486.69 | 1,486.69 | 1,486.69 | 1,486.69 | 1.3K |
| 11:45 | 1,486.55 | 1,486.55 | 1,486.52 | 1,486.52 | 2.1K |
| 11:46 | 1,485.50 | 1,488.00 | 1,485.50 | 1,488.00 | 3.4K |
| 11:48 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:50 | 1,488.48 | 1,489.00 | 1,488.48 | 1,488.86 | 1.2K |
| 11:51 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.9K |
| 11:53 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:55 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.0K |
| 11:57 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.9K |
| 11:58 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 11:59 | 1,489.00 | 1,490.00 | 1,489.00 | 1,490.00 | 0.7K |
| 12:01 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0.0K |
| 12:02 | 1,490.00 | 1,490.00 | 1,489.00 | 1,489.28 | 0.1K |
| 12:03 | 1,488.00 | 1,488.00 | 1,487.00 | 1,487.00 | 1.1K |
| 12:04 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:06 | 1,487.00 | 1,488.00 | 1,486.80 | 1,486.80 | 1.2K |
| 12:07 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.5K |
| 12:08 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:09 | 1,487.50 | 1,487.50 | 1,487.50 | 1,487.50 | 0.4K |
| 12:10 | 1,487.03 | 1,487.03 | 1,486.98 | 1,486.98 | 2.8K |
| 12:12 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 1.2K |
| 12:13 | 1,487.50 | 1,488.00 | 1,487.50 | 1,488.00 | 0.2K |
| 12:14 | 1,488.00 | 1,492.00 | 1,488.00 | 1,492.00 | 4.8K |
| 12:15 | 1,489.00 | 1,490.46 | 1,489.00 | 1,490.46 | 0.6K |
| 12:17 | 1,491.00 | 1,491.00 | 1,491.00 | 1,491.00 | 0.0K |
| 12:19 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.1K |
| 12:21 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 1.2K |
| 12:22 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:24 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 0.4K |
| 12:26 | 1,485.80 | 1,485.80 | 1,485.80 | 1,485.80 | 0.0K |
| 12:28 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:29 | 1,487.00 | 1,487.00 | 1,486.00 | 1,486.00 | 3.1K |
| 12:30 | 1,486.50 | 1,486.50 | 1,486.50 | 1,486.50 | 0.1K |
| 12:31 | 1,487.00 | 1,487.00 | 1,487.00 | 1,487.00 | 0.0K |
| 12:32 | 1,487.00 | 1,488.00 | 1,487.00 | 1,488.00 | 1.2K |
| 12:33 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.0K |
| 12:34 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 12:35 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.4K |
| 12:36 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 0.1K |
| 12:37 | 1,488.00 | 1,488.00 | 1,488.00 | 1,488.00 | 1.2K |
| 12:39 | 1,488.96 | 1,489.00 | 1,488.96 | 1,489.00 | 0.1K |
| 12:41 | 1,488.96 | 1,488.96 | 1,488.96 | 1,488.96 | 0.2K |
| 12:43 | 1,486.00 | 1,486.00 | 1,483.00 | 1,483.00 | 2.1K |
| 12:44 | 1,482.75 | 1,483.00 | 1,482.75 | 1,483.00 | 1.0K |
| 12:45 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:47 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 12:48 | 1,483.50 | 1,487.00 | 1,483.50 | 1,487.00 | 2.4K |
| 12:49 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.2K |
| 12:50 | 1,486.42 | 1,486.42 | 1,486.42 | 1,486.42 | 3.3K |
| 12:52 | 1,484.00 | 1,486.00 | 1,484.00 | 1,486.00 | 2.0K |
| 12:56 | 1,484.00 | 1,484.44 | 1,484.00 | 1,484.44 | 0.5K |
| 12:57 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 12:59 | 1,483.75 | 1,484.50 | 1,483.75 | 1,484.50 | 1.2K |
| 13:01 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.7K |
| 13:02 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:04 | 1,485.00 | 1,485.00 | 1,485.00 | 1,485.00 | 0.0K |
| 13:07 | 1,484.00 | 1,484.35 | 1,484.00 | 1,484.35 | 0.4K |
| 13:08 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 1.8K |
| 13:09 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.4K |
| 13:10 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.3K |
| 13:11 | 1,484.00 | 1,484.00 | 1,483.00 | 1,483.00 | 0.2K |
| 13:13 | 1,484.24 | 1,484.24 | 1,484.24 | 1,484.24 | 0.0K |
| 13:14 | 1,484.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.7K |
| 13:15 | 1,483.00 | 1,484.00 | 1,483.00 | 1,483.00 | 1.0K |
| 13:16 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 1.1K |
| 13:17 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 1.8K |
| 13:18 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 0.7K |
| 13:20 | 1,479.00 | 1,479.00 | 1,479.00 | 1,479.00 | 0.0K |
| 13:21 | 1,479.00 | 1,480.00 | 1,479.00 | 1,479.00 | 2.9K |
| 13:22 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.3K |
| 13:23 | 1,482.00 | 1,483.00 | 1,482.00 | 1,483.00 | 0.2K |
| 13:26 | 1,481.40 | 1,481.61 | 1,481.00 | 1,481.00 | 0.3K |
| 13:27 | 1,483.00 | 1,484.00 | 1,483.00 | 1,484.00 | 0.4K |
| 13:28 | 1,485.00 | 1,485.00 | 1,484.80 | 1,484.80 | 0.9K |
| 13:29 | 1,485.00 | 1,485.00 | 1,484.00 | 1,484.00 | 0.5K |
| 13:30 | 1,485.00 | 1,486.00 | 1,484.00 | 1,484.00 | 0.9K |
| 13:31 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 13:35 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:36 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 13:37 | 1,483.00 | 1,483.00 | 1,482.80 | 1,482.80 | 0.5K |
| 13:38 | 1,483.06 | 1,483.06 | 1,483.00 | 1,483.00 | 1.1K |
| 13:39 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:40 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 1.1K |
| 13:41 | 1,481.00 | 1,481.00 | 1,479.00 | 1,479.00 | 2.5K |
| 13:42 | 1,479.00 | 1,480.00 | 1,479.00 | 1,480.00 | 1.8K |
| 13:44 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.6K |
| 13:45 | 1,482.00 | 1,482.00 | 1,481.00 | 1,481.00 | 1.3K |
| 13:46 | 1,481.00 | 1,481.00 | 1,481.00 | 1,481.00 | 0.2K |
| 13:48 | 1,482.00 | 1,483.00 | 1,482.00 | 1,482.00 | 3.4K |
| 13:49 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.0K |
| 13:51 | 1,483.00 | 1,483.00 | 1,482.00 | 1,482.00 | 1.3K |
| 13:52 | 1,482.72 | 1,484.00 | 1,482.00 | 1,484.00 | 2.8K |
| 13:53 | 1,484.80 | 1,485.00 | 1,484.80 | 1,485.00 | 1.9K |
| 13:54 | 1,483.00 | 1,483.19 | 1,483.00 | 1,483.19 | 0.7K |
| 13:57 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.0K |
| 14:01 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.5K |
| 14:02 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.1K |
| 14:03 | 1,484.00 | 1,484.00 | 1,483.33 | 1,483.33 | 0.0K |
| 14:04 | 1,484.00 | 1,485.00 | 1,483.48 | 1,485.00 | 1.5K |
| 14:05 | 1,485.18 | 1,486.00 | 1,485.00 | 1,485.00 | 0.4K |
| 14:06 | 1,484.00 | 1,484.00 | 1,484.00 | 1,484.00 | 0.8K |
| 14:07 | 1,484.00 | 1,485.00 | 1,484.00 | 1,484.96 | 1.5K |
| 14:08 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 0.0K |
| 14:09 | 1,483.00 | 1,484.99 | 1,483.00 | 1,484.99 | 1.1K |
| 14:10 | 1,482.00 | 1,482.00 | 1,482.00 | 1,482.00 | 0.0K |
| 14:12 | 1,485.00 | 1,490.00 | 1,485.00 | 1,490.00 | 2.4K |
| 14:13 | 1,489.00 | 1,489.00 | 1,489.00 | 1,489.00 | 0.7K |
| 14:14 | 1,489.00 | 1,489.00 | 1,485.50 | 1,485.50 | 2.8K |
| 14:15 | 1,486.00 | 1,486.00 | 1,485.00 | 1,485.00 | 0.1K |
| 14:16 | 1,484.57 | 1,484.57 | 1,484.57 | 1,484.57 | 2.2K |
| 14:17 | 1,483.00 | 1,483.00 | 1,483.00 | 1,483.00 | 0.7K |
| 14:18 | 1,479.00 | 1,479.00 | 1,478.00 | 1,478.00 | 4.1K |
| 14:19 | 1,476.00 | 1,476.00 | 1,475.00 | 1,475.00 | 2.1K |
| 14:20 | 1,474.41 | 1,474.41 | 1,474.41 | 1,474.41 | 1.1K |
| 14:21 | 1,474.00 | 1,474.00 | 1,473.00 | 1,473.00 | 0.8K |
| 14:22 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.7K |
| 14:23 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.0K |
| 14:25 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.0K |
| 14:26 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.5K |
| 14:27 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.7K |
| 14:28 | 1,472.00 | 1,476.00 | 1,472.00 | 1,476.00 | 0.9K |
| 14:29 | 1,476.00 | 1,476.00 | 1,474.00 | 1,474.00 | 1.0K |
| 14:30 | 1,475.00 | 1,476.50 | 1,475.00 | 1,476.50 | 1.6K |
| 14:31 | 1,477.00 | 1,477.00 | 1,473.00 | 1,473.00 | 3.2K |
| 14:32 | 1,473.00 | 1,473.00 | 1,470.00 | 1,470.00 | 2.8K |
| 14:33 | 1,468.00 | 1,468.98 | 1,465.50 | 1,465.50 | 5.3K |
| 14:34 | 1,465.59 | 1,467.00 | 1,465.00 | 1,467.00 | 1.3K |
| 14:35 | 1,467.00 | 1,467.00 | 1,462.00 | 1,462.00 | 2.5K |
| 14:36 | 1,461.00 | 1,462.00 | 1,460.00 | 1,461.97 | 1.0K |
| 14:37 | 1,461.00 | 1,463.00 | 1,460.00 | 1,462.60 | 2.3K |
| 14:38 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 1.0K |
| 14:39 | 1,462.40 | 1,473.12 | 1,462.00 | 1,465.00 | 2.1K |
| 14:40 | 1,466.00 | 1,469.00 | 1,466.00 | 1,469.00 | 1.0K |
| 14:41 | 1,469.00 | 1,469.00 | 1,468.00 | 1,468.37 | 0.5K |
| 14:42 | 1,469.00 | 1,471.00 | 1,468.00 | 1,469.00 | 1.6K |
| 14:43 | 1,468.00 | 1,468.00 | 1,467.00 | 1,467.00 | 0.6K |
| 14:44 | 1,469.00 | 1,469.00 | 1,468.00 | 1,469.00 | 0.6K |
| 14:45 | 1,467.00 | 1,467.00 | 1,464.00 | 1,465.00 | 2.5K |
| 14:46 | 1,464.50 | 1,466.00 | 1,464.50 | 1,466.00 | 1.2K |
| 14:47 | 1,470.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.7K |
| 14:48 | 1,471.00 | 1,471.00 | 1,468.00 | 1,468.45 | 0.3K |
| 14:49 | 1,467.00 | 1,467.00 | 1,466.00 | 1,466.00 | 2.3K |
| 14:50 | 1,468.00 | 1,468.00 | 1,466.00 | 1,467.00 | 0.3K |
| 14:51 | 1,467.00 | 1,467.00 | 1,467.00 | 1,467.00 | 0.0K |
| 14:52 | 1,466.33 | 1,466.61 | 1,466.00 | 1,466.61 | 1.5K |
| 14:53 | 1,465.00 | 1,466.00 | 1,465.00 | 1,466.00 | 0.0K |
| 14:54 | 1,465.00 | 1,467.21 | 1,465.00 | 1,467.21 | 4.5K |
| 14:55 | 1,467.00 | 1,471.00 | 1,467.00 | 1,469.48 | 1.7K |
| 14:56 | 1,467.00 | 1,467.00 | 1,463.00 | 1,463.00 | 3.0K |
| 14:57 | 1,463.42 | 1,463.42 | 1,462.00 | 1,462.41 | 0.7K |
| 14:58 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 1.0K |
| 14:59 | 1,465.00 | 1,465.00 | 1,463.00 | 1,465.00 | 1.4K |
| 15:00 | 1,465.00 | 1,467.00 | 1,465.00 | 1,465.00 | 1.0K |
| 15:01 | 1,463.00 | 1,464.00 | 1,463.00 | 1,464.00 | 0.8K |
| 15:02 | 1,463.83 | 1,463.83 | 1,463.00 | 1,463.00 | 1.8K |
| 15:03 | 1,462.00 | 1,463.02 | 1,462.00 | 1,463.02 | 1.1K |
| 15:04 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.3K |
| 15:05 | 1,461.68 | 1,462.00 | 1,461.00 | 1,461.00 | 1.9K |
| 15:06 | 1,460.63 | 1,464.00 | 1,460.63 | 1,462.00 | 0.4K |
| 15:07 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.0K |
| 15:08 | 1,462.00 | 1,463.00 | 1,462.00 | 1,463.00 | 1.1K |
| 15:09 | 1,462.00 | 1,462.00 | 1,462.00 | 1,462.00 | 0.9K |
| 15:10 | 1,461.00 | 1,462.00 | 1,461.00 | 1,462.00 | 0.8K |
| 15:11 | 1,462.46 | 1,462.46 | 1,462.00 | 1,462.01 | 0.4K |
| 15:12 | 1,462.00 | 1,464.00 | 1,462.00 | 1,464.00 | 2.1K |
| 15:13 | 1,463.00 | 1,463.00 | 1,463.00 | 1,463.00 | 0.5K |
| 15:14 | 1,462.00 | 1,462.00 | 1,461.00 | 1,461.00 | 0.8K |
| 15:15 | 1,461.00 | 1,461.00 | 1,459.00 | 1,459.00 | 2.7K |
| 15:16 | 1,458.00 | 1,459.00 | 1,457.00 | 1,457.00 | 2.3K |
| 15:17 | 1,458.00 | 1,458.00 | 1,457.00 | 1,457.00 | 3.1K |
| 15:18 | 1,458.00 | 1,460.00 | 1,458.00 | 1,460.00 | 0.9K |
| 15:20 | 1,459.00 | 1,459.00 | 1,457.00 | 1,458.00 | 1.1K |
| 15:21 | 1,459.00 | 1,461.00 | 1,459.00 | 1,459.00 | 0.9K |
| 15:22 | 1,461.00 | 1,461.00 | 1,461.00 | 1,461.00 | 0.0K |
| 15:23 | 1,459.80 | 1,460.20 | 1,459.80 | 1,460.20 | 1.0K |
| 15:24 | 1,460.00 | 1,460.20 | 1,459.00 | 1,459.70 | 16.4K |
| 15:25 | 1,460.00 | 1,462.00 | 1,460.00 | 1,461.00 | 1.4K |
| 15:26 | 1,463.00 | 1,464.00 | 1,463.00 | 1,463.00 | 1.1K |
| 15:27 | 1,462.96 | 1,465.00 | 1,462.96 | 1,464.20 | 6.4K |
| 15:28 | 1,470.26 | 1,470.26 | 1,468.50 | 1,469.34 | 3.5K |
| 15:29 | 1,470.00 | 1,471.00 | 1,470.00 | 1,471.00 | 2.8K |
| 15:30 | 1,469.00 | 1,471.00 | 1,469.00 | 1,469.00 | 1.5K |
| 15:31 | 1,471.00 | 1,473.00 | 1,470.75 | 1,473.00 | 0.9K |
| 15:32 | 1,472.00 | 1,473.00 | 1,472.00 | 1,473.00 | 0.5K |
| 15:33 | 1,475.00 | 1,475.00 | 1,475.00 | 1,475.00 | 0.2K |
| 15:34 | 1,474.50 | 1,475.00 | 1,474.00 | 1,475.00 | 5.0K |
| 15:35 | 1,475.85 | 1,476.00 | 1,475.85 | 1,476.00 | 0.2K |
| 15:36 | 1,476.70 | 1,476.70 | 1,475.78 | 1,475.78 | 1.3K |
| 15:37 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 0.5K |
| 15:38 | 1,476.00 | 1,476.50 | 1,476.00 | 1,476.00 | 0.9K |
| 15:39 | 1,475.00 | 1,476.00 | 1,474.53 | 1,476.00 | 1.8K |
| 15:40 | 1,476.00 | 1,477.00 | 1,475.00 | 1,475.00 | 0.5K |
| 15:41 | 1,473.00 | 1,474.00 | 1,472.00 | 1,474.00 | 2.1K |
| 15:42 | 1,473.10 | 1,473.10 | 1,471.45 | 1,472.00 | 4.1K |
| 15:43 | 1,472.50 | 1,472.50 | 1,472.00 | 1,472.50 | 4.9K |
| 15:44 | 1,473.00 | 1,473.50 | 1,472.00 | 1,472.00 | 2.5K |
| 15:45 | 1,475.00 | 1,475.00 | 1,474.00 | 1,474.00 | 1.3K |
| 15:46 | 1,476.00 | 1,476.00 | 1,473.00 | 1,473.70 | 0.8K |
| 15:47 | 1,473.00 | 1,475.00 | 1,472.00 | 1,472.00 | 1.0K |
| 15:48 | 1,471.00 | 1,471.46 | 1,470.00 | 1,471.46 | 6.4K |
| 15:50 | 1,471.00 | 1,471.00 | 1,470.00 | 1,470.00 | 0.2K |
| 15:51 | 1,469.00 | 1,472.00 | 1,469.00 | 1,472.00 | 3.0K |
| 15:52 | 1,472.00 | 1,473.00 | 1,471.98 | 1,471.98 | 0.7K |
| 15:53 | 1,473.00 | 1,476.00 | 1,473.00 | 1,474.00 | 1.1K |
| 15:54 | 1,475.00 | 1,475.89 | 1,475.00 | 1,475.60 | 0.7K |
| 15:55 | 1,476.00 | 1,477.00 | 1,476.00 | 1,477.00 | 1.3K |
| 15:56 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 15:57 | 1,475.80 | 1,475.80 | 1,474.00 | 1,474.00 | 2.1K |
| 15:58 | 1,474.00 | 1,475.00 | 1,474.00 | 1,475.00 | 3.1K |
| 15:59 | 1,474.98 | 1,476.00 | 1,474.00 | 1,474.00 | 0.8K |
| 16:00 | 1,472.00 | 1,472.00 | 1,470.00 | 1,470.22 | 6.1K |
| 16:01 | 1,470.00 | 1,472.00 | 1,470.00 | 1,471.99 | 1.0K |
| 16:02 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 1.7K |
| 16:03 | 1,473.80 | 1,475.00 | 1,473.80 | 1,475.00 | 0.3K |
| 16:04 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 1.3K |
| 16:05 | 1,473.00 | 1,474.00 | 1,473.00 | 1,474.00 | 0.3K |
| 16:06 | 1,474.00 | 1,474.00 | 1,472.40 | 1,472.40 | 1.3K |
| 16:07 | 1,473.00 | 1,473.00 | 1,472.70 | 1,472.70 | 4.1K |
| 16:08 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 0.9K |
| 16:09 | 1,475.00 | 1,476.00 | 1,475.00 | 1,475.50 | 0.6K |
| 16:10 | 1,477.00 | 1,477.00 | 1,475.00 | 1,476.00 | 3.0K |
| 16:11 | 1,476.00 | 1,476.00 | 1,476.00 | 1,476.00 | 0.0K |
| 16:12 | 1,475.00 | 1,475.00 | 1,473.00 | 1,474.00 | 1.8K |
| 16:13 | 1,474.17 | 1,474.17 | 1,473.00 | 1,473.00 | 1.8K |
| 16:14 | 1,472.00 | 1,473.12 | 1,472.00 | 1,473.12 | 3.4K |
| 16:15 | 1,473.00 | 1,473.00 | 1,472.80 | 1,472.80 | 1.8K |
| 16:17 | 1,471.00 | 1,472.00 | 1,471.00 | 1,472.00 | 6.9K |
| 16:18 | 1,473.00 | 1,473.00 | 1,473.00 | 1,473.00 | 2.9K |
| 16:19 | 1,473.00 | 1,473.00 | 1,470.00 | 1,470.00 | 5.0K |
| 16:20 | 1,471.00 | 1,471.00 | 1,470.62 | 1,470.68 | 0.5K |
| 16:21 | 1,469.00 | 1,470.00 | 1,469.00 | 1,470.00 | 3.9K |
| 16:22 | 1,469.80 | 1,473.00 | 1,469.80 | 1,471.00 | 5.9K |
| 16:23 | 1,470.75 | 1,471.00 | 1,469.50 | 1,471.00 | 1.6K |
| 16:24 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.0K |
| 16:25 | 1,469.74 | 1,470.54 | 1,469.74 | 1,470.54 | 7.1K |
| 16:26 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1.7K |
| 16:29 | 1,469.00 | 1,469.00 | 1,469.00 | 1,469.00 | 8.3K |
| 16:35 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 1,012.6K |