| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,412.00 | 1,420.00 | 1,412.00 | 1,414.00 | 11.6K |
| 08:01 | 1,416.63 | 1,416.63 | 1,414.00 | 1,414.00 | 0.1K |
| 08:03 | 1,410.52 | 1,411.63 | 1,410.33 | 1,411.63 | 0.1K |
| 08:04 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 08:05 | 1,403.62 | 1,403.62 | 1,401.00 | 1,401.00 | 1.3K |
| 08:06 | 1,398.98 | 1,398.98 | 1,398.98 | 1,398.98 | 0.0K |
| 08:07 | 1,391.90 | 1,391.90 | 1,388.09 | 1,388.09 | 3.7K |
| 08:08 | 1,388.00 | 1,389.59 | 1,388.00 | 1,388.50 | 1.7K |
| 08:09 | 1,390.93 | 1,390.93 | 1,390.93 | 1,390.93 | 0.3K |
| 08:10 | 1,392.14 | 1,392.14 | 1,391.00 | 1,391.00 | 0.6K |
| 08:11 | 1,393.88 | 1,393.88 | 1,393.88 | 1,393.88 | 0.7K |
| 08:12 | 1,393.68 | 1,394.13 | 1,393.68 | 1,394.13 | 0.3K |
| 08:13 | 1,395.47 | 1,395.47 | 1,395.47 | 1,395.47 | 0.1K |
| 08:14 | 1,396.00 | 1,396.00 | 1,394.50 | 1,394.50 | 0.7K |
| 08:15 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.5K |
| 08:18 | 1,404.60 | 1,404.60 | 1,404.60 | 1,404.60 | 0.1K |
| 08:22 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 08:23 | 1,404.97 | 1,404.97 | 1,404.97 | 1,404.97 | 0.0K |
| 08:24 | 1,406.00 | 1,406.50 | 1,406.00 | 1,406.50 | 2.1K |
| 08:25 | 1,406.36 | 1,407.00 | 1,406.36 | 1,406.85 | 0.6K |
| 08:27 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.4K |
| 08:29 | 1,405.00 | 1,406.00 | 1,404.00 | 1,404.92 | 25.7K |
| 08:30 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 0.7K |
| 08:31 | 1,401.31 | 1,401.31 | 1,401.00 | 1,401.00 | 1.3K |
| 08:32 | 1,400.95 | 1,400.95 | 1,398.79 | 1,399.00 | 8.5K |
| 08:33 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 2.2K |
| 08:35 | 1,397.00 | 1,397.30 | 1,396.00 | 1,397.30 | 8.2K |
| 08:36 | 1,399.99 | 1,399.99 | 1,397.87 | 1,397.87 | 0.5K |
| 08:37 | 1,397.80 | 1,397.80 | 1,397.80 | 1,397.80 | 0.3K |
| 08:39 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.2K |
| 08:40 | 1,399.99 | 1,399.99 | 1,399.99 | 1,399.99 | 0.0K |
| 08:41 | 1,397.45 | 1,397.45 | 1,397.45 | 1,397.45 | 0.2K |
| 08:42 | 1,399.93 | 1,399.93 | 1,397.53 | 1,397.53 | 0.5K |
| 08:43 | 1,398.20 | 1,400.00 | 1,398.20 | 1,400.00 | 0.4K |
| 08:45 | 1,400.00 | 1,402.39 | 1,400.00 | 1,402.39 | 4.1K |
| 08:46 | 1,404.00 | 1,404.00 | 1,399.56 | 1,399.56 | 0.4K |
| 08:48 | 1,399.12 | 1,399.12 | 1,399.12 | 1,399.12 | 0.2K |
| 08:49 | 1,399.05 | 1,399.05 | 1,399.00 | 1,399.00 | 0.4K |
| 08:50 | 1,398.00 | 1,398.00 | 1,397.00 | 1,397.00 | 1.2K |
| 08:51 | 1,398.99 | 1,398.99 | 1,398.99 | 1,398.99 | 0.0K |
| 08:52 | 1,397.84 | 1,397.84 | 1,396.99 | 1,396.99 | 0.2K |
| 08:54 | 1,397.49 | 1,397.49 | 1,397.28 | 1,397.28 | 0.8K |
| 08:55 | 1,399.00 | 1,400.00 | 1,398.78 | 1,399.39 | 2.7K |
| 08:56 | 1,399.00 | 1,399.00 | 1,398.35 | 1,398.35 | 0.7K |
| 08:57 | 1,399.32 | 1,399.32 | 1,398.52 | 1,398.52 | 0.1K |
| 08:58 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.0K |
| 08:59 | 1,399.00 | 1,399.99 | 1,398.00 | 1,399.99 | 0.5K |
| 09:01 | 1,399.85 | 1,400.00 | 1,399.00 | 1,399.19 | 12.5K |
| 09:02 | 1,400.00 | 1,400.00 | 1,399.29 | 1,399.29 | 10.4K |
| 09:03 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.0K |
| 09:04 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 09:05 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 15.3K |
| 09:06 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 13.3K |
| 09:07 | 1,400.20 | 1,401.00 | 1,400.00 | 1,400.00 | 2.4K |
| 09:08 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 6.4K |
| 09:09 | 1,401.00 | 1,401.00 | 1,400.37 | 1,401.00 | 18.5K |
| 09:10 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 09:11 | 1,401.00 | 1,402.00 | 1,401.00 | 1,402.00 | 8.8K |
| 09:12 | 1,402.00 | 1,402.00 | 1,401.16 | 1,401.16 | 4.8K |
| 09:13 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 2.5K |
| 09:16 | 1,400.00 | 1,400.00 | 1,399.00 | 1,400.00 | 4.5K |
| 09:17 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 09:19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.0K |
| 09:20 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 09:23 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 4.6K |
| 09:24 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 2.2K |
| 09:27 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.4K |
| 09:28 | 1,402.35 | 1,402.35 | 1,402.35 | 1,402.35 | 0.0K |
| 09:29 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.3K |
| 09:31 | 1,401.19 | 1,401.19 | 1,401.19 | 1,401.19 | 0.1K |
| 09:32 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 2.5K |
| 09:33 | 1,399.00 | 1,399.00 | 1,397.35 | 1,397.35 | 5.9K |
| 09:34 | 1,397.36 | 1,399.00 | 1,397.36 | 1,399.00 | 2.2K |
| 09:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.6K |
| 09:37 | 1,399.00 | 1,400.00 | 1,398.00 | 1,398.53 | 6.1K |
| 09:39 | 1,401.00 | 1,406.00 | 1,401.00 | 1,406.00 | 10.7K |
| 09:40 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 3.2K |
| 09:42 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 09:44 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 09:45 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.1K |
| 09:47 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.5K |
| 09:50 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 09:51 | 1,401.14 | 1,402.00 | 1,401.00 | 1,402.00 | 1.3K |
| 09:52 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.6K |
| 09:54 | 1,403.00 | 1,403.00 | 1,402.30 | 1,402.29 | 0.9K |
| 09:55 | 1,402.00 | 1,402.00 | 1,401.00 | 1,401.00 | 6.3K |
| 09:57 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 10:00 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.3K |
| 10:01 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 10:05 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:06 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 10:07 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 10:09 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:11 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 0.4K |
| 10:14 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.1K |
| 10:15 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.3K |
| 10:19 | 1,406.96 | 1,406.96 | 1,406.00 | 1,406.59 | 0.3K |
| 10:21 | 1,406.41 | 1,406.41 | 1,406.00 | 1,406.00 | 0.7K |
| 10:22 | 1,406.60 | 1,406.60 | 1,406.60 | 1,406.60 | 0.3K |
| 10:23 | 1,407.00 | 1,409.22 | 1,407.00 | 1,409.00 | 0.9K |
| 10:24 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.7K |
| 10:26 | 1,408.94 | 1,410.00 | 1,408.94 | 1,409.00 | 0.6K |
| 10:27 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 10:28 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 10:29 | 1,408.17 | 1,409.00 | 1,408.17 | 1,409.00 | 0.7K |
| 10:30 | 1,410.00 | 1,410.00 | 1,409.20 | 1,409.20 | 0.3K |
| 10:33 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.5K |
| 10:35 | 1,409.99 | 1,409.99 | 1,408.61 | 1,408.61 | 0.4K |
| 10:39 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:41 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 10:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.5K |
| 10:44 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 10:45 | 1,409.39 | 1,410.00 | 1,409.39 | 1,410.00 | 2.0K |
| 10:47 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.6K |
| 10:49 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 10:50 | 1,410.94 | 1,411.21 | 1,410.94 | 1,411.21 | 0.1K |
| 10:51 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 10:52 | 1,412.00 | 1,412.00 | 1,411.39 | 1,411.39 | 0.2K |
| 10:53 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.9K |
| 10:54 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 10:57 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 1.0K |
| 10:58 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 10:59 | 1,414.16 | 1,415.00 | 1,414.16 | 1,415.00 | 0.4K |
| 11:00 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 1.0K |
| 11:01 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 11:02 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.1K |
| 11:03 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.5K |
| 11:07 | 1,414.65 | 1,414.65 | 1,414.65 | 1,414.65 | 0.0K |
| 11:08 | 1,414.64 | 1,415.26 | 1,414.64 | 1,415.26 | 0.1K |
| 11:09 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.8K |
| 11:10 | 1,416.06 | 1,416.06 | 1,416.06 | 1,416.06 | 1.4K |
| 11:12 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:13 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 11:14 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 6.6K |
| 11:15 | 1,415.00 | 1,415.00 | 1,414.11 | 1,414.11 | 1.6K |
| 11:17 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.9K |
| 11:18 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 11:19 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 11:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 11:22 | 1,420.67 | 1,422.22 | 1,420.67 | 1,422.22 | 15.2K |
| 11:24 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 1.2K |
| 11:25 | 1,419.84 | 1,419.84 | 1,419.84 | 1,419.84 | 1.0K |
| 11:26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 11:27 | 1,419.99 | 1,419.99 | 1,419.00 | 1,419.00 | 0.6K |
| 11:30 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.5K |
| 11:31 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:32 | 1,415.00 | 1,415.07 | 1,415.00 | 1,415.07 | 1.4K |
| 11:35 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.1K |
| 11:36 | 1,413.78 | 1,414.26 | 1,413.78 | 1,414.26 | 1.6K |
| 11:40 | 1,414.20 | 1,414.20 | 1,414.20 | 1,414.20 | 0.0K |
| 11:41 | 1,414.69 | 1,414.69 | 1,414.69 | 1,414.69 | 1.4K |
| 11:42 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:43 | 1,414.78 | 1,414.78 | 1,414.78 | 1,414.78 | 0.2K |
| 11:44 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 11:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 11:46 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.3K |
| 11:47 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.9K |
| 11:48 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.1K |
| 11:49 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.8K |
| 11:50 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 11:52 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.6K |
| 11:54 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.26 | 1.0K |
| 11:59 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.4K |
| 12:01 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 12:02 | 1,413.78 | 1,413.78 | 1,413.78 | 1,413.78 | 0.9K |
| 12:05 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 12:06 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 12:07 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 12:08 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.0K |
| 12:09 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 0.1K |
| 12:10 | 1,414.55 | 1,414.55 | 1,414.55 | 1,414.55 | 0.2K |
| 12:17 | 1,416.00 | 1,417.00 | 1,415.00 | 1,415.00 | 1.6K |
| 12:18 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:20 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 15.0K |
| 12:23 | 1,416.00 | 1,416.00 | 1,415.31 | 1,415.31 | 2.1K |
| 12:24 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 4.0K |
| 12:26 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.6K |
| 12:27 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 12:32 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 12:35 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 12:37 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 3.0K |
| 12:41 | 1,416.00 | 1,416.00 | 1,415.67 | 1,415.67 | 1.4K |
| 12:42 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.3K |
| 12:44 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 12:47 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.5K |
| 12:48 | 1,416.70 | 1,417.00 | 1,416.70 | 1,417.00 | 1.1K |
| 12:49 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 12:50 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.8K |
| 12:51 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.4K |
| 12:53 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.2K |
| 12:54 | 1,416.08 | 1,416.08 | 1,416.08 | 1,416.08 | 0.2K |
| 12:55 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 12:56 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.6K |
| 12:59 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 13:00 | 1,417.00 | 1,419.00 | 1,417.00 | 1,418.70 | 2.1K |
| 13:02 | 1,417.69 | 1,417.69 | 1,417.69 | 1,417.69 | 0.2K |
| 13:03 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:04 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 13:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:10 | 1,417.00 | 1,418.00 | 1,417.00 | 1,418.00 | 1.4K |
| 13:11 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.9K |
| 13:12 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:13 | 1,416.37 | 1,417.00 | 1,416.37 | 1,417.00 | 0.8K |
| 13:14 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.6K |
| 13:15 | 1,416.34 | 1,416.34 | 1,416.34 | 1,416.34 | 0.0K |
| 13:16 | 1,415.57 | 1,415.57 | 1,415.57 | 1,415.57 | 2.1K |
| 13:17 | 1,415.45 | 1,415.45 | 1,415.45 | 1,415.45 | 0.1K |
| 13:18 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:19 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 13:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.2K |
| 13:21 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.3K |
| 13:22 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 13:24 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 1.7K |
| 13:26 | 1,417.00 | 1,417.00 | 1,413.00 | 1,413.00 | 10.5K |
| 13:27 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 13:32 | 1,414.33 | 1,415.00 | 1,414.33 | 1,415.00 | 0.6K |
| 13:33 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:34 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.2K |
| 13:36 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.7K |
| 13:39 | 1,415.00 | 1,415.00 | 1,411.00 | 1,412.00 | 20.1K |
| 13:40 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 13:42 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.8K |
| 13:45 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.3K |
| 13:47 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:48 | 1,408.47 | 1,408.47 | 1,405.00 | 1,406.00 | 19.6K |
| 13:49 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.3K |
| 13:51 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.3K |
| 13:55 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.5K |
| 13:56 | 1,410.00 | 1,410.00 | 1,406.00 | 1,406.00 | 11.0K |
| 13:57 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.1K |
| 14:01 | 1,407.47 | 1,408.00 | 1,407.47 | 1,408.00 | 6.3K |
| 14:02 | 1,409.00 | 1,410.00 | 1,408.00 | 1,409.00 | 23.6K |
| 14:03 | 1,409.00 | 1,409.00 | 1,407.50 | 1,407.50 | 1.2K |
| 14:04 | 1,407.00 | 1,409.00 | 1,407.00 | 1,409.00 | 20.2K |
| 14:05 | 1,408.50 | 1,408.50 | 1,408.50 | 1,408.50 | 0.8K |
| 14:06 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.9K |
| 14:07 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 1.6K |
| 14:10 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 14:12 | 1,408.00 | 1,408.00 | 1,407.42 | 1,407.42 | 0.7K |
| 14:13 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 14:16 | 1,409.00 | 1,411.00 | 1,409.00 | 1,411.00 | 23.8K |
| 14:20 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 1.4K |
| 14:21 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.5K |
| 14:23 | 1,409.71 | 1,409.71 | 1,409.71 | 1,409.71 | 0.1K |
| 14:24 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 3.8K |
| 14:25 | 1,408.00 | 1,408.00 | 1,406.00 | 1,407.00 | 10.6K |
| 14:26 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 14:27 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 11.9K |
| 14:28 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.7K |
| 14:30 | 1,403.00 | 1,404.00 | 1,402.00 | 1,403.00 | 1.7K |
| 14:31 | 1,402.00 | 1,402.00 | 1,400.38 | 1,402.00 | 2.5K |
| 14:32 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:33 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 2.1K |
| 14:34 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 14:35 | 1,398.00 | 1,399.00 | 1,398.00 | 1,398.00 | 1.3K |
| 14:36 | 1,398.00 | 1,398.00 | 1,397.52 | 1,397.65 | 1.1K |
| 14:37 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 1.0K |
| 14:38 | 1,396.00 | 1,398.00 | 1,396.00 | 1,397.00 | 1.5K |
| 14:39 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 2.1K |
| 14:40 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.0K |
| 14:41 | 1,394.47 | 1,394.47 | 1,393.00 | 1,393.00 | 2.1K |
| 14:42 | 1,393.22 | 1,393.26 | 1,393.22 | 1,393.26 | 0.1K |
| 14:43 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.5K |
| 14:44 | 1,392.00 | 1,393.00 | 1,392.00 | 1,393.00 | 0.7K |
| 14:45 | 1,392.19 | 1,393.00 | 1,390.57 | 1,390.57 | 2.5K |
| 14:46 | 1,389.42 | 1,389.42 | 1,388.70 | 1,388.70 | 3.5K |
| 14:47 | 1,388.00 | 1,388.57 | 1,387.57 | 1,388.57 | 1.9K |
| 14:48 | 1,386.00 | 1,389.53 | 1,386.00 | 1,389.00 | 17.6K |
| 14:49 | 1,389.00 | 1,393.00 | 1,388.15 | 1,393.00 | 19.9K |
| 14:50 | 1,391.00 | 1,391.77 | 1,390.00 | 1,390.00 | 14.3K |
| 14:51 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 14:52 | 1,389.00 | 1,390.00 | 1,389.00 | 1,390.00 | 0.3K |
| 14:53 | 1,389.00 | 1,389.00 | 1,384.00 | 1,384.00 | 22.2K |
| 14:54 | 1,385.00 | 1,388.00 | 1,385.00 | 1,386.00 | 4.4K |
| 14:55 | 1,386.15 | 1,390.00 | 1,385.86 | 1,390.00 | 2.4K |
| 14:56 | 1,390.00 | 1,390.00 | 1,387.00 | 1,387.00 | 0.5K |
| 14:57 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.4K |
| 14:58 | 1,389.00 | 1,392.00 | 1,389.00 | 1,392.00 | 4.0K |
| 14:59 | 1,390.59 | 1,390.59 | 1,389.00 | 1,390.00 | 2.0K |
| 15:00 | 1,388.00 | 1,391.00 | 1,387.85 | 1,391.00 | 6.5K |
| 15:01 | 1,390.00 | 1,390.00 | 1,389.00 | 1,389.00 | 0.4K |
| 15:02 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 2.9K |
| 15:03 | 1,392.00 | 1,395.00 | 1,392.00 | 1,395.00 | 32.5K |
| 15:04 | 1,393.00 | 1,393.00 | 1,389.85 | 1,389.85 | 7.6K |
| 15:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.6K |
| 15:06 | 1,389.85 | 1,389.85 | 1,389.85 | 1,389.85 | 0.3K |
| 15:07 | 1,391.00 | 1,394.00 | 1,391.00 | 1,394.00 | 6.1K |
| 15:08 | 1,393.00 | 1,395.00 | 1,393.00 | 1,394.00 | 6.1K |
| 15:09 | 1,393.00 | 1,393.00 | 1,391.00 | 1,393.00 | 2.7K |
| 15:10 | 1,392.00 | 1,392.96 | 1,391.85 | 1,392.96 | 0.2K |
| 15:11 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 5.4K |
| 15:12 | 1,389.87 | 1,389.87 | 1,389.00 | 1,389.00 | 3.1K |
| 15:13 | 1,388.00 | 1,388.00 | 1,387.00 | 1,387.00 | 1.0K |
| 15:15 | 1,386.45 | 1,388.00 | 1,386.45 | 1,388.00 | 4.6K |
| 15:16 | 1,388.00 | 1,389.00 | 1,387.00 | 1,387.00 | 15.2K |
| 15:17 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 1.9K |
| 15:18 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 1.1K |
| 15:19 | 1,387.00 | 1,387.00 | 1,386.00 | 1,387.00 | 9.1K |
| 15:20 | 1,386.00 | 1,386.50 | 1,386.00 | 1,386.50 | 2.5K |
| 15:21 | 1,386.00 | 1,386.00 | 1,385.50 | 1,385.50 | 0.2K |
| 15:22 | 1,386.00 | 1,386.00 | 1,385.50 | 1,386.00 | 33.0K |
| 15:23 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 0.4K |
| 15:24 | 1,386.00 | 1,387.00 | 1,385.00 | 1,385.00 | 5.6K |
| 15:25 | 1,385.00 | 1,385.00 | 1,384.00 | 1,384.00 | 2.5K |
| 15:26 | 1,389.00 | 1,389.00 | 1,384.03 | 1,388.00 | 22.6K |
| 15:27 | 1,388.00 | 1,391.00 | 1,388.00 | 1,391.00 | 13.1K |
| 15:28 | 1,390.49 | 1,390.49 | 1,388.00 | 1,389.00 | 1.4K |
| 15:29 | 1,388.46 | 1,388.46 | 1,387.00 | 1,387.00 | 2.1K |
| 15:30 | 1,387.00 | 1,387.00 | 1,386.75 | 1,386.75 | 0.6K |
| 15:31 | 1,387.00 | 1,388.00 | 1,387.00 | 1,387.00 | 25.6K |
| 15:32 | 1,386.00 | 1,386.00 | 1,384.00 | 1,384.00 | 5.3K |
| 15:33 | 1,382.00 | 1,382.99 | 1,382.00 | 1,382.99 | 0.5K |
| 15:34 | 1,384.00 | 1,385.00 | 1,384.00 | 1,384.00 | 12.7K |
| 15:35 | 1,383.00 | 1,384.00 | 1,383.00 | 1,384.00 | 1.4K |
| 15:36 | 1,382.00 | 1,382.00 | 1,379.80 | 1,380.00 | 4.2K |
| 15:37 | 1,380.00 | 1,381.00 | 1,380.00 | 1,381.00 | 0.1K |
| 15:38 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.8K |
| 15:39 | 1,380.00 | 1,380.00 | 1,378.50 | 1,379.53 | 4.4K |
| 15:40 | 1,380.00 | 1,380.00 | 1,379.00 | 1,380.00 | 1.3K |
| 15:41 | 1,379.71 | 1,380.00 | 1,378.00 | 1,380.00 | 3.7K |
| 15:42 | 1,379.00 | 1,379.00 | 1,379.00 | 1,379.00 | 9.0K |
| 15:43 | 1,380.00 | 1,381.00 | 1,379.00 | 1,379.00 | 5.7K |
| 15:44 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 0.4K |
| 15:45 | 1,381.00 | 1,381.00 | 1,379.00 | 1,381.00 | 8.2K |
| 15:46 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 1.2K |
| 15:48 | 1,381.00 | 1,381.00 | 1,381.00 | 1,381.00 | 0.6K |
| 15:49 | 1,380.00 | 1,381.00 | 1,380.00 | 1,380.00 | 0.8K |
| 15:50 | 1,379.00 | 1,380.00 | 1,379.00 | 1,380.00 | 0.5K |
| 15:51 | 1,380.00 | 1,380.00 | 1,377.00 | 1,377.00 | 2.5K |
| 15:52 | 1,376.59 | 1,378.00 | 1,376.59 | 1,376.90 | 6.1K |
| 15:53 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 0.3K |
| 15:54 | 1,377.00 | 1,377.00 | 1,377.00 | 1,377.00 | 1.6K |
| 15:55 | 1,377.00 | 1,377.30 | 1,377.00 | 1,377.10 | 2.5K |
| 15:56 | 1,377.73 | 1,379.00 | 1,377.73 | 1,379.00 | 2.1K |
| 15:57 | 1,378.00 | 1,381.00 | 1,378.00 | 1,381.00 | 10.2K |
| 15:58 | 1,381.00 | 1,382.00 | 1,380.33 | 1,382.00 | 1.4K |
| 15:59 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 5.1K |
| 16:00 | 1,379.00 | 1,381.00 | 1,379.00 | 1,381.00 | 0.2K |
| 16:01 | 1,379.00 | 1,379.00 | 1,377.50 | 1,377.50 | 1.7K |
| 16:02 | 1,378.00 | 1,378.00 | 1,378.00 | 1,378.00 | 1.2K |
| 16:04 | 1,380.00 | 1,381.00 | 1,379.00 | 1,381.00 | 2.3K |
| 16:05 | 1,381.00 | 1,381.00 | 1,380.04 | 1,380.04 | 0.3K |
| 16:06 | 1,382.00 | 1,382.00 | 1,382.00 | 1,382.00 | 1.3K |
| 16:07 | 1,382.19 | 1,383.00 | 1,382.19 | 1,383.00 | 0.4K |
| 16:08 | 1,383.00 | 1,383.00 | 1,382.00 | 1,382.00 | 5.1K |
| 16:09 | 1,381.00 | 1,383.00 | 1,381.00 | 1,383.00 | 0.8K |
| 16:11 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 2.0K |
| 16:13 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 4.4K |
| 16:14 | 1,382.00 | 1,383.00 | 1,381.00 | 1,381.00 | 8.5K |
| 16:15 | 1,380.00 | 1,391.00 | 1,380.00 | 1,391.00 | 6.4K |
| 16:16 | 1,390.68 | 1,390.68 | 1,390.68 | 1,390.68 | 1.7K |
| 16:17 | 1,390.00 | 1,390.00 | 1,388.78 | 1,388.78 | 3.4K |
| 16:18 | 1,389.19 | 1,389.19 | 1,389.19 | 1,389.19 | 0.8K |
| 16:19 | 1,388.96 | 1,390.00 | 1,388.00 | 1,388.77 | 2.5K |
| 16:20 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 4.2K |
| 16:21 | 1,388.00 | 1,388.00 | 1,388.00 | 1,388.00 | 0.1K |
| 16:22 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 16:23 | 1,389.00 | 1,389.00 | 1,389.00 | 1,389.00 | 0.0K |
| 16:24 | 1,389.00 | 1,389.00 | 1,388.50 | 1,388.50 | 1.4K |
| 16:25 | 1,388.00 | 1,389.00 | 1,388.00 | 1,389.00 | 2.7K |
| 16:26 | 1,389.00 | 1,394.00 | 1,388.64 | 1,394.00 | 9.0K |
| 16:27 | 1,394.00 | 1,396.00 | 1,394.00 | 1,395.00 | 5.1K |
| 16:28 | 1,397.00 | 1,397.00 | 1,394.00 | 1,394.00 | 3.2K |
| 16:29 | 1,393.79 | 1,395.00 | 1,393.00 | 1,394.00 | 2.9K |
| 16:35 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 2,219.3K |