| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,406.00 | 1,407.00 | 1,403.11 | 1,404.00 | 3.4K |
| 08:01 | 1,411.00 | 1,416.00 | 1,411.00 | 1,416.00 | 6.3K |
| 08:02 | 1,418.43 | 1,418.43 | 1,413.00 | 1,413.00 | 1.5K |
| 08:03 | 1,413.24 | 1,414.63 | 1,413.24 | 1,414.63 | 0.9K |
| 08:04 | 1,414.63 | 1,415.00 | 1,411.00 | 1,411.00 | 1.6K |
| 08:07 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 1.0K |
| 08:08 | 1,412.00 | 1,412.00 | 1,407.00 | 1,407.00 | 1.0K |
| 08:09 | 1,408.00 | 1,408.00 | 1,400.00 | 1,400.00 | 2.6K |
| 08:10 | 1,403.00 | 1,403.00 | 1,401.00 | 1,401.00 | 2.0K |
| 08:11 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.5K |
| 08:12 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 08:13 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.1K |
| 08:14 | 1,402.09 | 1,403.00 | 1,402.09 | 1,403.00 | 0.6K |
| 08:15 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 08:16 | 1,407.00 | 1,408.00 | 1,407.00 | 1,408.00 | 0.4K |
| 08:17 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.6K |
| 08:19 | 1,412.63 | 1,412.63 | 1,412.00 | 1,412.00 | 0.1K |
| 08:20 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 08:21 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 0.9K |
| 08:22 | 1,413.00 | 1,414.00 | 1,413.00 | 1,414.00 | 2.3K |
| 08:23 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 1.2K |
| 08:24 | 1,415.24 | 1,415.24 | 1,415.24 | 1,415.24 | 0.2K |
| 08:25 | 1,416.00 | 1,416.40 | 1,416.00 | 1,416.40 | 0.4K |
| 08:27 | 1,417.00 | 1,417.00 | 1,415.00 | 1,415.00 | 1.2K |
| 08:29 | 1,415.40 | 1,415.40 | 1,414.00 | 1,414.00 | 1.5K |
| 08:30 | 1,414.00 | 1,415.00 | 1,413.00 | 1,415.00 | 1.6K |
| 08:32 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 1.8K |
| 08:33 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 08:34 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 1.1K |
| 08:35 | 1,410.00 | 1,411.81 | 1,410.00 | 1,411.81 | 1.0K |
| 08:36 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 08:37 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 08:39 | 1,411.00 | 1,413.00 | 1,411.00 | 1,413.00 | 0.6K |
| 08:40 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 08:43 | 1,413.78 | 1,413.78 | 1,412.00 | 1,413.34 | 0.5K |
| 08:45 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.2K |
| 08:49 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 08:52 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.3K |
| 08:53 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.8K |
| 08:54 | 1,411.00 | 1,411.00 | 1,410.55 | 1,410.55 | 2.0K |
| 08:55 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 08:56 | 1,411.52 | 1,411.52 | 1,411.00 | 1,411.00 | 0.3K |
| 08:57 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.3K |
| 08:58 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.3K |
| 08:59 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 09:00 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 09:02 | 1,408.00 | 1,409.00 | 1,408.00 | 1,408.00 | 1.0K |
| 09:03 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.3K |
| 09:05 | 1,407.99 | 1,407.99 | 1,407.99 | 1,407.99 | 0.0K |
| 09:06 | 1,408.00 | 1,409.00 | 1,408.00 | 1,408.00 | 3.6K |
| 09:07 | 1,409.34 | 1,410.00 | 1,409.34 | 1,410.00 | 0.5K |
| 09:08 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 09:09 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 09:11 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 1.0K |
| 09:12 | 1,411.76 | 1,412.00 | 1,411.76 | 1,412.00 | 0.2K |
| 09:15 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 09:16 | 1,413.02 | 1,413.02 | 1,413.02 | 1,413.02 | 0.1K |
| 09:18 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 0.5K |
| 09:21 | 1,412.00 | 1,412.00 | 1,410.00 | 1,410.00 | 1.7K |
| 09:23 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 09:26 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:27 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:29 | 1,407.34 | 1,407.34 | 1,407.34 | 1,407.34 | 0.0K |
| 09:30 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:32 | 1,406.00 | 1,408.50 | 1,406.00 | 1,408.50 | 2.0K |
| 09:33 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.5K |
| 09:34 | 1,408.00 | 1,408.00 | 1,406.50 | 1,407.06 | 1.0K |
| 09:35 | 1,407.00 | 1,407.00 | 1,405.00 | 1,405.33 | 1.0K |
| 09:42 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.5K |
| 09:43 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.9K |
| 09:47 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 09:48 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.4K |
| 09:49 | 1,404.00 | 1,404.00 | 1,403.00 | 1,403.00 | 9.3K |
| 09:50 | 1,403.00 | 1,403.39 | 1,403.00 | 1,403.39 | 0.3K |
| 09:54 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.1K |
| 09:56 | 1,401.26 | 1,401.26 | 1,401.26 | 1,401.26 | 0.4K |
| 09:57 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 09:58 | 1,400.40 | 1,402.00 | 1,400.40 | 1,402.00 | 0.5K |
| 10:00 | 1,401.57 | 1,402.00 | 1,401.00 | 1,401.00 | 5.2K |
| 10:01 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.4K |
| 10:03 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:04 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:05 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 1.9K |
| 10:06 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.4K |
| 10:08 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:09 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.3K |
| 10:10 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 10:11 | 1,400.00 | 1,401.00 | 1,400.00 | 1,401.00 | 0.6K |
| 10:13 | 1,402.41 | 1,402.41 | 1,402.00 | 1,402.00 | 0.5K |
| 10:14 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.0K |
| 10:16 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 10:17 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 10:18 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 10:19 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.2K |
| 10:20 | 1,399.33 | 1,399.33 | 1,399.33 | 1,399.33 | 0.4K |
| 10:22 | 1,398.85 | 1,398.85 | 1,398.85 | 1,398.85 | 0.7K |
| 10:24 | 1,399.00 | 1,399.13 | 1,398.00 | 1,398.00 | 0.3K |
| 10:25 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.1K |
| 10:29 | 1,398.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.9K |
| 10:30 | 1,398.40 | 1,398.40 | 1,398.40 | 1,398.40 | 0.4K |
| 10:33 | 1,399.00 | 1,399.20 | 1,399.00 | 1,399.20 | 0.3K |
| 10:34 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.2K |
| 10:35 | 1,400.00 | 1,401.00 | 1,399.00 | 1,401.00 | 0.2K |
| 10:39 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.3K |
| 10:40 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.2K |
| 10:42 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 0.2K |
| 10:43 | 1,401.45 | 1,401.45 | 1,401.45 | 1,401.45 | 0.1K |
| 10:45 | 1,401.57 | 1,401.57 | 1,401.57 | 1,401.57 | 0.7K |
| 10:47 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.0K |
| 10:48 | 1,403.00 | 1,407.00 | 1,403.00 | 1,407.00 | 1.3K |
| 10:49 | 1,407.00 | 1,407.00 | 1,406.00 | 1,406.00 | 0.4K |
| 10:52 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.1K |
| 10:53 | 1,408.00 | 1,418.00 | 1,408.00 | 1,417.00 | 9.2K |
| 10:54 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 1.0K |
| 10:55 | 1,416.32 | 1,417.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:56 | 1,415.00 | 1,415.00 | 1,411.00 | 1,411.00 | 2.9K |
| 10:58 | 1,411.01 | 1,411.01 | 1,411.01 | 1,411.01 | 0.8K |
| 10:59 | 1,410.70 | 1,410.70 | 1,410.70 | 1,410.70 | 0.1K |
| 11:01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.2K |
| 11:02 | 1,410.50 | 1,410.50 | 1,410.50 | 1,410.50 | 0.0K |
| 11:03 | 1,410.45 | 1,410.45 | 1,410.45 | 1,410.45 | 0.1K |
| 11:04 | 1,410.10 | 1,410.10 | 1,410.10 | 1,410.10 | 0.3K |
| 11:06 | 1,410.10 | 1,410.10 | 1,410.10 | 1,410.10 | 0.4K |
| 11:07 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 11:08 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 11:09 | 1,410.54 | 1,410.54 | 1,410.54 | 1,410.54 | 0.4K |
| 11:11 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 11:12 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.1K |
| 11:14 | 1,410.02 | 1,410.02 | 1,410.02 | 1,410.02 | 0.6K |
| 11:16 | 1,410.07 | 1,410.07 | 1,410.00 | 1,410.00 | 0.1K |
| 11:17 | 1,410.00 | 1,410.00 | 1,409.50 | 1,409.50 | 0.1K |
| 11:23 | 1,409.00 | 1,409.00 | 1,407.41 | 1,407.41 | 1.4K |
| 11:25 | 1,407.35 | 1,407.35 | 1,407.35 | 1,407.35 | 0.1K |
| 11:26 | 1,407.53 | 1,407.53 | 1,407.53 | 1,407.53 | 0.1K |
| 11:32 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:38 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 11:39 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.6K |
| 11:40 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 11:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.1K |
| 11:48 | 1,407.70 | 1,407.70 | 1,407.70 | 1,407.70 | 0.5K |
| 11:49 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.0K |
| 11:50 | 1,407.75 | 1,407.75 | 1,407.75 | 1,407.75 | 0.4K |
| 11:53 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 11:54 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.2K |
| 11:57 | 1,408.00 | 1,408.50 | 1,408.00 | 1,408.00 | 0.6K |
| 12:00 | 1,407.00 | 1,411.00 | 1,407.00 | 1,411.00 | 4.9K |
| 12:01 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 12:02 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.0K |
| 12:03 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 1.5K |
| 12:04 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 1.4K |
| 12:07 | 1,408.41 | 1,409.00 | 1,408.00 | 1,409.00 | 1.1K |
| 12:13 | 1,410.23 | 1,410.23 | 1,410.23 | 1,410.23 | 0.3K |
| 12:16 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:17 | 1,410.40 | 1,410.40 | 1,410.40 | 1,410.40 | 0.3K |
| 12:18 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.3K |
| 12:19 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.2K |
| 12:20 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:22 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:26 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 12:27 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 12:28 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 12:30 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 12:31 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.7K |
| 12:34 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 12:36 | 1,412.50 | 1,412.50 | 1,412.50 | 1,412.50 | 0.0K |
| 12:37 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 12:40 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:42 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.4K |
| 12:45 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 12:46 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 12:49 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 12:53 | 1,412.30 | 1,412.30 | 1,412.30 | 1,412.30 | 0.7K |
| 12:55 | 1,412.00 | 1,412.00 | 1,411.00 | 1,411.00 | 0.2K |
| 12:56 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 0.0K |
| 12:57 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.2K |
| 12:59 | 1,414.83 | 1,415.00 | 1,414.83 | 1,415.00 | 0.4K |
| 13:00 | 1,415.15 | 1,415.15 | 1,415.15 | 1,415.15 | 1.8K |
| 13:01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.4K |
| 13:02 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:04 | 1,414.46 | 1,414.46 | 1,414.46 | 1,414.46 | 0.3K |
| 13:09 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 0.5K |
| 13:12 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 13:14 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 13:16 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 14.4K |
| 13:17 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 7.8K |
| 13:18 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 13:19 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 13:20 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.7K |
| 13:21 | 1,415.00 | 1,415.00 | 1,413.78 | 1,413.78 | 0.6K |
| 13:22 | 1,413.72 | 1,413.72 | 1,413.00 | 1,413.00 | 2.5K |
| 13:23 | 1,413.00 | 1,415.00 | 1,413.00 | 1,415.00 | 0.2K |
| 13:24 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 1.1K |
| 13:25 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 13:26 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.8K |
| 13:30 | 1,408.08 | 1,408.08 | 1,408.00 | 1,408.00 | 1.5K |
| 13:31 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.1K |
| 13:32 | 1,408.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.4K |
| 13:33 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.2K |
| 13:34 | 1,405.15 | 1,409.00 | 1,405.15 | 1,409.00 | 1.5K |
| 13:35 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.1K |
| 13:38 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 13:40 | 1,414.40 | 1,414.40 | 1,414.40 | 1,414.40 | 0.1K |
| 13:41 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:42 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:44 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 13:48 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.4K |
| 13:50 | 1,412.73 | 1,412.73 | 1,412.73 | 1,412.73 | 0.1K |
| 13:52 | 1,413.00 | 1,413.00 | 1,412.00 | 1,413.00 | 1.0K |
| 13:57 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:58 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.3K |
| 13:59 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.0K |
| 14:00 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.4K |
| 14:02 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.4K |
| 14:03 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.6K |
| 14:05 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:06 | 1,412.70 | 1,413.00 | 1,412.00 | 1,413.00 | 0.5K |
| 14:07 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:10 | 1,412.15 | 1,412.15 | 1,412.15 | 1,412.15 | 0.1K |
| 14:11 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 2.7K |
| 14:12 | 1,413.00 | 1,413.00 | 1,412.59 | 1,412.59 | 0.2K |
| 14:17 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.3K |
| 14:19 | 1,413.20 | 1,413.20 | 1,412.00 | 1,412.00 | 0.1K |
| 14:20 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.0K |
| 14:22 | 1,414.50 | 1,414.50 | 1,414.22 | 1,414.22 | 0.4K |
| 14:23 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.8K |
| 14:26 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 14:28 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.9K |
| 14:29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.7K |
| 14:30 | 1,416.00 | 1,416.00 | 1,414.00 | 1,414.00 | 0.9K |
| 14:31 | 1,414.18 | 1,414.18 | 1,412.00 | 1,412.00 | 0.6K |
| 14:32 | 1,412.00 | 1,412.01 | 1,412.00 | 1,412.01 | 1.6K |
| 14:33 | 1,413.00 | 1,413.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:34 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.3K |
| 14:35 | 1,411.00 | 1,411.00 | 1,410.00 | 1,410.00 | 0.6K |
| 14:36 | 1,411.00 | 1,412.00 | 1,411.00 | 1,412.00 | 0.7K |
| 14:37 | 1,414.00 | 1,415.00 | 1,413.00 | 1,415.00 | 0.5K |
| 14:38 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:39 | 1,415.00 | 1,415.00 | 1,413.00 | 1,413.00 | 0.0K |
| 14:40 | 1,413.98 | 1,415.00 | 1,413.98 | 1,415.00 | 1.1K |
| 14:41 | 1,415.00 | 1,415.43 | 1,414.37 | 1,415.43 | 0.7K |
| 14:42 | 1,415.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.3K |
| 14:43 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.1K |
| 14:44 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 14:45 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 1.4K |
| 14:47 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 2.0K |
| 14:48 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 14:49 | 1,410.00 | 1,410.00 | 1,408.45 | 1,408.45 | 0.4K |
| 14:51 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.7K |
| 14:52 | 1,411.00 | 1,412.00 | 1,411.00 | 1,411.00 | 2.4K |
| 14:53 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.0K |
| 14:54 | 1,412.33 | 1,412.33 | 1,410.00 | 1,410.00 | 1.2K |
| 14:55 | 1,409.92 | 1,409.92 | 1,409.00 | 1,409.00 | 0.8K |
| 14:57 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.1K |
| 14:58 | 1,409.36 | 1,409.36 | 1,408.00 | 1,408.00 | 2.5K |
| 14:59 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 6.4K |
| 15:00 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 2.4K |
| 15:01 | 1,407.50 | 1,407.50 | 1,407.00 | 1,407.00 | 1.4K |
| 15:02 | 1,407.00 | 1,408.00 | 1,407.00 | 1,407.00 | 0.7K |
| 15:03 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.7K |
| 15:05 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.9K |
| 15:06 | 1,406.00 | 1,406.00 | 1,405.00 | 1,405.00 | 0.2K |
| 15:07 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.6K |
| 15:08 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.2K |
| 15:10 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:11 | 1,409.00 | 1,409.00 | 1,408.00 | 1,408.00 | 0.0K |
| 15:12 | 1,408.57 | 1,410.00 | 1,408.57 | 1,410.00 | 0.3K |
| 15:14 | 1,410.32 | 1,411.00 | 1,410.32 | 1,411.00 | 0.0K |
| 15:15 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 15:16 | 1,411.00 | 1,413.00 | 1,411.00 | 1,411.00 | 2.2K |
| 15:17 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0.0K |
| 15:18 | 1,410.00 | 1,410.00 | 1,409.00 | 1,409.00 | 0.2K |
| 15:19 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.3K |
| 15:21 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.2K |
| 15:22 | 1,410.00 | 1,411.00 | 1,410.00 | 1,411.00 | 0.5K |
| 15:25 | 1,413.00 | 1,414.00 | 1,412.00 | 1,414.00 | 0.6K |
| 15:26 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.1K |
| 15:27 | 1,414.00 | 1,414.00 | 1,412.00 | 1,412.00 | 0.1K |
| 15:28 | 1,413.20 | 1,413.20 | 1,412.00 | 1,412.00 | 0.1K |
| 15:29 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 0.4K |
| 15:30 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 1.3K |
| 15:31 | 1,411.00 | 1,411.00 | 1,411.00 | 1,411.00 | 0.1K |
| 15:32 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 0.1K |
| 15:35 | 1,412.00 | 1,412.00 | 1,412.00 | 1,412.00 | 1.3K |
| 15:36 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 3.9K |
| 15:39 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 15:40 | 1,414.00 | 1,415.00 | 1,413.00 | 1,415.00 | 5.2K |
| 15:41 | 1,414.30 | 1,415.00 | 1,414.30 | 1,415.00 | 0.1K |
| 15:43 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 1.6K |
| 15:45 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.7K |
| 15:47 | 1,414.00 | 1,414.00 | 1,413.00 | 1,413.00 | 2.8K |
| 15:49 | 1,413.51 | 1,413.51 | 1,413.51 | 1,413.51 | 0.1K |
| 15:53 | 1,414.00 | 1,415.00 | 1,414.00 | 1,414.00 | 0.9K |
| 15:54 | 1,415.00 | 1,415.00 | 1,413.88 | 1,413.88 | 0.2K |
| 15:55 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.0K |
| 15:56 | 1,413.00 | 1,413.00 | 1,412.00 | 1,412.00 | 1.3K |
| 15:58 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.4K |
| 16:00 | 1,415.00 | 1,416.00 | 1,415.00 | 1,415.78 | 9.7K |
| 16:01 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.3K |
| 16:02 | 1,415.00 | 1,415.00 | 1,413.00 | 1,415.00 | 1.4K |
| 16:03 | 1,415.20 | 1,415.20 | 1,415.20 | 1,415.20 | 0.0K |
| 16:05 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 3.3K |
| 16:06 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 2.3K |
| 16:07 | 1,425.00 | 1,425.00 | 1,424.00 | 1,424.00 | 1.0K |
| 16:08 | 1,424.00 | 1,426.00 | 1,424.00 | 1,426.00 | 0.2K |
| 16:09 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.9K |
| 16:10 | 1,424.00 | 1,424.00 | 1,423.13 | 1,423.13 | 0.3K |
| 16:11 | 1,423.00 | 1,424.00 | 1,421.00 | 1,424.00 | 2.0K |
| 16:13 | 1,424.00 | 1,425.00 | 1,424.00 | 1,425.00 | 5.7K |
| 16:14 | 1,424.65 | 1,424.65 | 1,424.53 | 1,424.53 | 0.9K |
| 16:15 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 1.9K |
| 16:16 | 1,426.00 | 1,428.00 | 1,425.00 | 1,428.00 | 1.5K |
| 16:17 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.3K |
| 16:18 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 3.7K |
| 16:19 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.7K |
| 16:20 | 1,428.00 | 1,429.00 | 1,427.00 | 1,429.00 | 2.5K |
| 16:21 | 1,427.00 | 1,427.49 | 1,427.00 | 1,427.49 | 1.6K |
| 16:22 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.8K |
| 16:23 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.6K |
| 16:24 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.3K |
| 16:25 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 2.7K |
| 16:26 | 1,428.29 | 1,428.29 | 1,427.00 | 1,427.00 | 2.0K |
| 16:27 | 1,428.00 | 1,429.00 | 1,427.65 | 1,429.00 | 0.6K |
| 16:28 | 1,428.00 | 1,429.00 | 1,428.00 | 1,429.00 | 0.5K |
| 16:29 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 3.4K |
| 16:35 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 408.8K |