| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,431.00 | 1,432.83 | 1,427.00 | 1,427.00 | 3.6K |
| 08:01 | 1,424.82 | 1,424.82 | 1,424.82 | 1,424.82 | 0.2K |
| 08:02 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.1K |
| 08:03 | 1,422.00 | 1,422.91 | 1,421.99 | 1,422.91 | 0.2K |
| 08:05 | 1,423.32 | 1,423.32 | 1,423.32 | 1,423.32 | 1.3K |
| 08:06 | 1,421.00 | 1,421.00 | 1,417.00 | 1,417.00 | 0.8K |
| 08:07 | 1,418.00 | 1,422.00 | 1,418.00 | 1,422.00 | 2.2K |
| 08:09 | 1,425.00 | 1,426.00 | 1,425.00 | 1,425.00 | 1.5K |
| 08:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.6K |
| 08:11 | 1,429.00 | 1,429.00 | 1,427.00 | 1,427.00 | 0.3K |
| 08:13 | 1,426.00 | 1,429.00 | 1,426.00 | 1,429.00 | 0.0K |
| 08:16 | 1,428.23 | 1,428.23 | 1,428.23 | 1,428.23 | 3.5K |
| 08:17 | 1,429.00 | 1,429.00 | 1,426.00 | 1,428.10 | 1.2K |
| 08:18 | 1,427.79 | 1,427.79 | 1,427.79 | 1,427.79 | 1.4K |
| 08:19 | 1,428.00 | 1,429.00 | 1,426.01 | 1,426.01 | 3.3K |
| 08:20 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 08:21 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:22 | 1,425.53 | 1,425.53 | 1,425.53 | 1,425.53 | 0.2K |
| 08:23 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 08:24 | 1,425.00 | 1,428.00 | 1,425.00 | 1,428.00 | 1.6K |
| 08:25 | 1,431.26 | 1,431.26 | 1,431.26 | 1,431.26 | 0.0K |
| 08:28 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 08:29 | 1,432.00 | 1,432.00 | 1,430.00 | 1,430.00 | 0.0K |
| 08:30 | 1,428.00 | 1,428.00 | 1,425.00 | 1,426.00 | 3.0K |
| 08:31 | 1,427.00 | 1,428.00 | 1,425.00 | 1,425.44 | 2.3K |
| 08:32 | 1,424.01 | 1,424.01 | 1,424.01 | 1,424.01 | 0.0K |
| 08:33 | 1,424.00 | 1,424.00 | 1,423.00 | 1,424.00 | 1.0K |
| 08:34 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.2K |
| 08:35 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.9K |
| 08:36 | 1,425.00 | 1,426.00 | 1,424.00 | 1,426.00 | 0.3K |
| 08:38 | 1,430.00 | 1,430.00 | 1,429.00 | 1,429.00 | 2.2K |
| 08:39 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 08:40 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 08:43 | 1,428.08 | 1,429.00 | 1,428.08 | 1,429.00 | 0.5K |
| 08:47 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 08:50 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 08:56 | 1,429.84 | 1,429.84 | 1,429.84 | 1,429.84 | 0.2K |
| 08:57 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 08:58 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 08:59 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 09:00 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.4K |
| 09:01 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.2K |
| 09:02 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.0K |
| 09:04 | 1,428.00 | 1,428.95 | 1,428.00 | 1,428.95 | 0.4K |
| 09:05 | 1,428.01 | 1,428.01 | 1,428.01 | 1,428.01 | 0.0K |
| 09:06 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 1.3K |
| 09:07 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 4.0K |
| 09:08 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.3K |
| 09:09 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 09:13 | 1,427.01 | 1,427.01 | 1,427.00 | 1,427.00 | 1.0K |
| 09:16 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 09:17 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 09:18 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.8K |
| 09:24 | 1,427.44 | 1,427.44 | 1,427.44 | 1,427.44 | 0.4K |
| 09:26 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.7K |
| 09:27 | 1,425.45 | 1,425.45 | 1,425.45 | 1,425.45 | 0.1K |
| 09:29 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:30 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.3K |
| 09:31 | 1,424.60 | 1,424.71 | 1,424.60 | 1,424.71 | 0.5K |
| 09:33 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.4K |
| 09:43 | 1,425.00 | 1,425.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:46 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 09:47 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.3K |
| 09:49 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 09:50 | 1,423.30 | 1,423.30 | 1,423.30 | 1,423.30 | 0.2K |
| 09:56 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:57 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 09:58 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.4K |
| 10:00 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 10:09 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 10:10 | 1,422.45 | 1,422.45 | 1,422.45 | 1,422.45 | 0.3K |
| 10:12 | 1,422.62 | 1,422.62 | 1,422.62 | 1,422.62 | 0.2K |
| 10:16 | 1,422.00 | 1,422.31 | 1,422.00 | 1,422.31 | 0.6K |
| 10:17 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 2.4K |
| 10:18 | 1,423.00 | 1,424.00 | 1,423.00 | 1,424.00 | 0.6K |
| 10:19 | 1,422.00 | 1,422.61 | 1,422.00 | 1,422.61 | 0.8K |
| 10:20 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.1K |
| 10:23 | 1,422.61 | 1,422.61 | 1,422.61 | 1,422.61 | 0.7K |
| 10:30 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.5K |
| 10:31 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 10:32 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 1.1K |
| 10:33 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.7K |
| 10:34 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 6.7K |
| 10:35 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.4K |
| 10:36 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 10:38 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 10:45 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 1.5K |
| 10:48 | 1,429.21 | 1,429.21 | 1,429.21 | 1,429.21 | 0.2K |
| 10:49 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 10:50 | 1,428.00 | 1,430.00 | 1,428.00 | 1,428.62 | 13.3K |
| 10:51 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.4K |
| 10:52 | 1,430.60 | 1,430.60 | 1,430.60 | 1,430.60 | 2.5K |
| 10:56 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 10:58 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 10:59 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.7K |
| 11:01 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 11:02 | 1,432.00 | 1,434.00 | 1,432.00 | 1,434.00 | 2.4K |
| 11:03 | 1,435.00 | 1,435.00 | 1,435.00 | 1,435.00 | 0.0K |
| 11:04 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.2K |
| 11:05 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:06 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.1K |
| 11:09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.9K |
| 11:10 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 3.2K |
| 11:11 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 11:15 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 11:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 11:22 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.7K |
| 11:23 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 11:24 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.4K |
| 11:31 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:34 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1.4K |
| 11:35 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 1.6K |
| 11:37 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:38 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 11:40 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.3K |
| 11:42 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.0K |
| 11:46 | 1,432.21 | 1,433.00 | 1,432.21 | 1,433.00 | 2.4K |
| 11:47 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.0K |
| 11:48 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 11:49 | 1,432.62 | 1,432.62 | 1,432.62 | 1,432.62 | 0.3K |
| 11:50 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:51 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.0K |
| 11:52 | 1,431.01 | 1,431.01 | 1,431.01 | 1,431.01 | 0.0K |
| 11:55 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 0.1K |
| 11:58 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 12:01 | 1,430.99 | 1,430.99 | 1,430.99 | 1,430.99 | 0.0K |
| 12:02 | 1,431.00 | 1,431.00 | 1,430.00 | 1,430.00 | 1.7K |
| 12:06 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 1.0K |
| 12:07 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 12:09 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:11 | 1,429.31 | 1,429.31 | 1,429.31 | 1,429.31 | 0.1K |
| 12:12 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 12:18 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.6K |
| 12:21 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 12:23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.5K |
| 12:25 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.7K |
| 12:27 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 12:30 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.0K |
| 12:38 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.3K |
| 12:40 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.7K |
| 12:41 | 1,427.00 | 1,427.00 | 1,426.00 | 1,427.00 | 1.6K |
| 12:50 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.0K |
| 12:51 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.5K |
| 12:52 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.1K |
| 12:53 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 12:54 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.4K |
| 12:55 | 1,428.50 | 1,429.00 | 1,428.50 | 1,429.00 | 0.0K |
| 12:59 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.7K |
| 13:00 | 1,431.00 | 1,436.00 | 1,430.00 | 1,436.00 | 2.1K |
| 13:01 | 1,436.50 | 1,436.50 | 1,434.00 | 1,434.00 | 0.5K |
| 13:03 | 1,432.10 | 1,432.10 | 1,432.00 | 1,432.00 | 0.3K |
| 13:04 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.6K |
| 13:05 | 1,430.27 | 1,430.27 | 1,430.27 | 1,430.27 | 0.1K |
| 13:06 | 1,430.50 | 1,430.50 | 1,430.50 | 1,430.50 | 0.1K |
| 13:10 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 0.9K |
| 13:12 | 1,430.72 | 1,430.72 | 1,429.00 | 1,429.00 | 0.4K |
| 13:13 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:14 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 13:23 | 1,428.00 | 1,430.00 | 1,428.00 | 1,430.00 | 0.6K |
| 13:25 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.1K |
| 13:29 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:30 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 13:32 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 13:33 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.7K |
| 13:35 | 1,428.00 | 1,428.00 | 1,427.00 | 1,427.00 | 0.7K |
| 13:36 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.8K |
| 13:39 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.7K |
| 13:45 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:46 | 1,425.50 | 1,425.50 | 1,425.50 | 1,425.50 | 0.1K |
| 13:47 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.9K |
| 13:48 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.6K |
| 13:49 | 1,424.50 | 1,424.50 | 1,424.50 | 1,424.50 | 0.1K |
| 13:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.8K |
| 13:51 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.8K |
| 13:53 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 13:55 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:56 | 1,418.50 | 1,419.00 | 1,417.00 | 1,419.00 | 1.2K |
| 13:57 | 1,420.00 | 1,421.00 | 1,420.00 | 1,420.00 | 2.0K |
| 14:01 | 1,422.00 | 1,422.00 | 1,421.60 | 1,421.60 | 0.5K |
| 14:03 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.4K |
| 14:04 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 14:06 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 0.1K |
| 14:07 | 1,423.00 | 1,423.00 | 1,421.00 | 1,421.00 | 0.7K |
| 14:08 | 1,419.00 | 1,419.00 | 1,417.00 | 1,417.00 | 4.1K |
| 14:09 | 1,418.13 | 1,418.13 | 1,418.13 | 1,418.13 | 0.1K |
| 14:10 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:11 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.7K |
| 14:12 | 1,420.50 | 1,421.00 | 1,420.50 | 1,421.00 | 0.3K |
| 14:13 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.3K |
| 14:17 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.5K |
| 14:19 | 1,420.83 | 1,420.83 | 1,420.00 | 1,420.00 | 0.2K |
| 14:20 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:21 | 1,418.00 | 1,418.00 | 1,416.60 | 1,416.60 | 0.3K |
| 14:22 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 3.5K |
| 14:23 | 1,418.00 | 1,418.37 | 1,418.00 | 1,418.37 | 0.5K |
| 14:24 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 14:27 | 1,417.50 | 1,417.50 | 1,417.50 | 1,417.50 | 2.4K |
| 14:28 | 1,418.00 | 1,418.00 | 1,415.00 | 1,415.00 | 0.1K |
| 14:29 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.7K |
| 14:30 | 1,417.00 | 1,421.00 | 1,417.00 | 1,421.00 | 1.6K |
| 14:31 | 1,422.00 | 1,422.00 | 1,417.00 | 1,417.00 | 1.4K |
| 14:32 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.6K |
| 14:34 | 1,422.00 | 1,422.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:35 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.4K |
| 14:38 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:40 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.4K |
| 14:41 | 1,420.41 | 1,420.41 | 1,419.00 | 1,419.00 | 0.1K |
| 14:42 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 14:44 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.5K |
| 14:45 | 1,422.00 | 1,422.15 | 1,422.00 | 1,422.15 | 0.1K |
| 14:46 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 1.5K |
| 14:47 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 3.2K |
| 14:48 | 1,427.00 | 1,428.00 | 1,427.00 | 1,428.00 | 0.7K |
| 14:49 | 1,428.00 | 1,428.00 | 1,426.00 | 1,426.00 | 0.5K |
| 14:50 | 1,428.00 | 1,428.00 | 1,425.00 | 1,425.00 | 0.0K |
| 14:51 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.2K |
| 14:52 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 14:53 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 14:54 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.3K |
| 14:55 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.2K |
| 14:56 | 1,422.00 | 1,423.00 | 1,422.00 | 1,423.00 | 1.5K |
| 14:57 | 1,423.00 | 1,425.00 | 1,423.00 | 1,425.00 | 0.6K |
| 14:58 | 1,425.00 | 1,425.00 | 1,425.00 | 1,425.00 | 0.1K |
| 15:00 | 1,426.00 | 1,427.00 | 1,426.00 | 1,427.00 | 0.1K |
| 15:01 | 1,425.00 | 1,428.00 | 1,425.00 | 1,428.00 | 1.2K |
| 15:02 | 1,427.00 | 1,427.00 | 1,427.00 | 1,427.00 | 0.6K |
| 15:03 | 1,426.00 | 1,426.00 | 1,426.00 | 1,426.00 | 0.0K |
| 15:04 | 1,426.23 | 1,426.23 | 1,426.23 | 1,426.23 | 0.5K |
| 15:05 | 1,426.51 | 1,427.03 | 1,426.51 | 1,427.03 | 1.8K |
| 15:06 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.1K |
| 15:07 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 1.1K |
| 15:08 | 1,428.00 | 1,428.30 | 1,428.00 | 1,428.30 | 0.5K |
| 15:09 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.1K |
| 15:10 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:11 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:12 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.6K |
| 15:14 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 15:16 | 1,429.12 | 1,429.12 | 1,429.00 | 1,429.00 | 4.7K |
| 15:17 | 1,429.00 | 1,430.00 | 1,429.00 | 1,430.00 | 0.7K |
| 15:18 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.1K |
| 15:19 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 0.9K |
| 15:20 | 1,426.00 | 1,427.00 | 1,424.23 | 1,427.00 | 1.0K |
| 15:21 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 15:22 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 15:24 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.0K |
| 15:25 | 1,430.00 | 1,430.00 | 1,427.00 | 1,427.00 | 0.6K |
| 15:26 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.2K |
| 15:27 | 1,429.00 | 1,429.00 | 1,428.00 | 1,428.00 | 1.5K |
| 15:32 | 1,428.00 | 1,428.00 | 1,428.00 | 1,428.00 | 0.0K |
| 15:33 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 1.3K |
| 15:34 | 1,429.20 | 1,430.00 | 1,429.00 | 1,429.00 | 3.4K |
| 15:35 | 1,428.81 | 1,428.81 | 1,428.81 | 1,428.81 | 0.8K |
| 15:36 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 15:42 | 1,431.00 | 1,431.00 | 1,431.00 | 1,431.00 | 0.5K |
| 15:43 | 1,432.00 | 1,435.00 | 1,432.00 | 1,435.00 | 0.2K |
| 15:44 | 1,434.50 | 1,435.00 | 1,434.50 | 1,435.00 | 0.9K |
| 15:45 | 1,436.00 | 1,436.00 | 1,435.00 | 1,435.00 | 2.2K |
| 15:50 | 1,436.00 | 1,437.00 | 1,436.00 | 1,437.00 | 0.1K |
| 15:52 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:54 | 1,435.00 | 1,436.33 | 1,435.00 | 1,436.33 | 0.3K |
| 15:55 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.1K |
| 15:56 | 1,436.00 | 1,436.00 | 1,436.00 | 1,436.00 | 0.3K |
| 15:57 | 1,437.00 | 1,437.00 | 1,437.00 | 1,437.00 | 0.0K |
| 15:59 | 1,434.00 | 1,434.00 | 1,431.00 | 1,431.00 | 3.3K |
| 16:00 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 2.3K |
| 16:01 | 1,434.00 | 1,435.00 | 1,434.00 | 1,435.00 | 0.8K |
| 16:02 | 1,434.00 | 1,434.00 | 1,434.00 | 1,434.00 | 0.3K |
| 16:03 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.1K |
| 16:04 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 0.2K |
| 16:05 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.2K |
| 16:06 | 1,431.68 | 1,431.68 | 1,431.68 | 1,431.68 | 1.7K |
| 16:08 | 1,432.33 | 1,432.33 | 1,432.33 | 1,432.33 | 0.1K |
| 16:09 | 1,432.00 | 1,432.33 | 1,432.00 | 1,432.33 | 0.3K |
| 16:11 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.8K |
| 16:12 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0.1K |
| 16:14 | 1,431.40 | 1,431.40 | 1,431.40 | 1,431.40 | 0.2K |
| 16:15 | 1,431.00 | 1,433.00 | 1,431.00 | 1,432.00 | 4.3K |
| 16:16 | 1,433.00 | 1,433.00 | 1,433.00 | 1,433.00 | 1.9K |
| 16:18 | 1,432.00 | 1,432.00 | 1,431.00 | 1,431.00 | 3.0K |
| 16:20 | 1,433.00 | 1,433.00 | 1,429.00 | 1,429.00 | 8.7K |
| 16:21 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.4K |
| 16:22 | 1,429.00 | 1,429.00 | 1,429.00 | 1,429.00 | 0.2K |
| 16:23 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 4.6K |
| 16:24 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.8K |
| 16:25 | 1,430.00 | 1,431.00 | 1,430.00 | 1,431.00 | 5.6K |
| 16:26 | 1,429.48 | 1,431.00 | 1,429.48 | 1,431.00 | 15.4K |
| 16:28 | 1,430.00 | 1,430.39 | 1,430.00 | 1,430.39 | 2.6K |
| 16:29 | 1,431.00 | 1,433.00 | 1,431.00 | 1,433.00 | 1.8K |
| 16:35 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 251.2K |