| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,412.00 | 1,417.32 | 1,402.00 | 1,416.15 | 6.5K |
| 08:01 | 1,408.00 | 1,408.00 | 1,398.91 | 1,402.11 | 4.2K |
| 08:02 | 1,401.90 | 1,403.00 | 1,401.00 | 1,402.00 | 8.0K |
| 08:04 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.6K |
| 08:05 | 1,401.00 | 1,403.00 | 1,398.00 | 1,399.07 | 3.4K |
| 08:06 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 08:07 | 1,390.98 | 1,390.98 | 1,389.00 | 1,389.00 | 2.9K |
| 08:08 | 1,387.35 | 1,387.35 | 1,387.35 | 1,387.35 | 0.0K |
| 08:09 | 1,389.05 | 1,389.05 | 1,387.00 | 1,387.00 | 1.0K |
| 08:10 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.0K |
| 08:11 | 1,391.00 | 1,391.99 | 1,389.66 | 1,389.66 | 0.1K |
| 08:12 | 1,392.00 | 1,392.00 | 1,389.00 | 1,392.00 | 2.0K |
| 08:13 | 1,391.67 | 1,391.67 | 1,391.67 | 1,391.67 | 0.1K |
| 08:14 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.0K |
| 08:15 | 1,393.00 | 1,395.00 | 1,393.00 | 1,395.00 | 0.9K |
| 08:17 | 1,396.00 | 1,400.00 | 1,395.00 | 1,400.00 | 1.2K |
| 08:18 | 1,400.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1.1K |
| 08:19 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.8K |
| 08:20 | 1,399.25 | 1,400.00 | 1,399.25 | 1,400.00 | 0.4K |
| 08:22 | 1,399.09 | 1,400.00 | 1,399.09 | 1,400.00 | 0.4K |
| 08:24 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 0.0K |
| 08:27 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 08:29 | 1,400.63 | 1,400.63 | 1,398.00 | 1,399.00 | 1.5K |
| 08:30 | 1,398.50 | 1,398.50 | 1,397.82 | 1,398.00 | 2.2K |
| 08:32 | 1,398.15 | 1,399.08 | 1,398.01 | 1,398.01 | 2.2K |
| 08:33 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.3K |
| 08:34 | 1,398.00 | 1,400.00 | 1,398.00 | 1,400.00 | 0.1K |
| 08:35 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 08:37 | 1,401.00 | 1,401.70 | 1,400.00 | 1,401.70 | 0.5K |
| 08:38 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.7K |
| 08:40 | 1,398.00 | 1,398.00 | 1,398.00 | 1,398.00 | 0.0K |
| 08:42 | 1,398.41 | 1,400.00 | 1,398.41 | 1,400.00 | 0.4K |
| 08:43 | 1,402.00 | 1,404.07 | 1,402.00 | 1,404.02 | 0.5K |
| 08:44 | 1,403.00 | 1,406.00 | 1,403.00 | 1,406.00 | 0.3K |
| 08:45 | 1,406.00 | 1,406.02 | 1,406.00 | 1,406.02 | 0.5K |
| 08:46 | 1,408.00 | 1,410.00 | 1,408.00 | 1,408.00 | 1.0K |
| 08:47 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 1.2K |
| 08:48 | 1,409.00 | 1,410.00 | 1,409.00 | 1,410.00 | 0.2K |
| 08:49 | 1,409.00 | 1,409.00 | 1,405.00 | 1,405.00 | 2.2K |
| 08:50 | 1,406.00 | 1,406.00 | 1,404.00 | 1,404.00 | 0.4K |
| 08:51 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.5K |
| 08:53 | 1,405.00 | 1,405.00 | 1,404.03 | 1,404.03 | 2.4K |
| 08:58 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:00 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.0K |
| 09:02 | 1,406.00 | 1,406.00 | 1,404.82 | 1,406.00 | 0.1K |
| 09:04 | 1,404.82 | 1,404.82 | 1,404.82 | 1,404.82 | 0.0K |
| 09:05 | 1,404.69 | 1,404.69 | 1,404.69 | 1,404.69 | 0.1K |
| 09:07 | 1,405.96 | 1,406.00 | 1,404.87 | 1,406.00 | 0.5K |
| 09:09 | 1,406.31 | 1,408.00 | 1,405.87 | 1,405.87 | 1.0K |
| 09:10 | 1,405.57 | 1,405.57 | 1,405.57 | 1,405.57 | 0.1K |
| 09:11 | 1,405.00 | 1,405.00 | 1,404.00 | 1,404.00 | 0.6K |
| 09:12 | 1,401.99 | 1,404.00 | 1,401.99 | 1,404.00 | 0.1K |
| 09:13 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.99 | 0.3K |
| 09:15 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 09:16 | 1,403.00 | 1,406.00 | 1,403.00 | 1,405.38 | 0.6K |
| 09:17 | 1,405.00 | 1,406.00 | 1,404.61 | 1,406.00 | 0.0K |
| 09:18 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.0K |
| 09:19 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 1.0K |
| 09:21 | 1,406.33 | 1,406.33 | 1,406.33 | 1,406.33 | 0.4K |
| 09:22 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:23 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.5K |
| 09:24 | 1,405.12 | 1,405.12 | 1,405.12 | 1,405.12 | 5.5K |
| 09:25 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 3.8K |
| 09:26 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.2K |
| 09:27 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 09:28 | 1,408.00 | 1,408.35 | 1,407.17 | 1,407.17 | 1.9K |
| 09:29 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 09:30 | 1,406.55 | 1,406.55 | 1,406.55 | 1,406.55 | 0.4K |
| 09:31 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.2K |
| 09:32 | 1,406.69 | 1,406.69 | 1,406.00 | 1,406.00 | 1.5K |
| 09:35 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 0.0K |
| 09:36 | 1,406.27 | 1,406.27 | 1,406.27 | 1,406.27 | 0.0K |
| 09:37 | 1,406.00 | 1,406.00 | 1,406.00 | 1,406.00 | 0.0K |
| 09:38 | 1,405.00 | 1,406.00 | 1,404.48 | 1,406.00 | 1.0K |
| 09:41 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.9K |
| 09:42 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.4K |
| 09:43 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.1K |
| 09:44 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.6K |
| 09:47 | 1,409.42 | 1,409.42 | 1,409.00 | 1,409.00 | 0.2K |
| 09:48 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:49 | 1,408.65 | 1,409.27 | 1,408.65 | 1,409.27 | 1.5K |
| 09:52 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 09:53 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 1.0K |
| 09:54 | 1,415.00 | 1,416.00 | 1,415.00 | 1,416.00 | 1.0K |
| 09:55 | 1,414.00 | 1,415.00 | 1,414.00 | 1,415.00 | 0.5K |
| 09:56 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.1K |
| 09:57 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.9K |
| 09:58 | 1,414.57 | 1,414.57 | 1,414.57 | 1,414.57 | 0.0K |
| 09:59 | 1,415.27 | 1,415.27 | 1,415.27 | 1,415.27 | 0.2K |
| 10:00 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.2K |
| 10:01 | 1,416.12 | 1,417.00 | 1,416.12 | 1,417.00 | 1.2K |
| 10:02 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:05 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:07 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.2K |
| 10:08 | 1,417.00 | 1,417.00 | 1,415.74 | 1,415.74 | 0.2K |
| 10:10 | 1,418.00 | 1,419.00 | 1,416.00 | 1,418.00 | 3.3K |
| 10:11 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 10:13 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 3.9K |
| 10:14 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:16 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 0.0K |
| 10:18 | 1,416.00 | 1,417.00 | 1,416.00 | 1,417.00 | 1.6K |
| 10:19 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 10:20 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 1.3K |
| 10:21 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 10:22 | 1,416.43 | 1,416.43 | 1,416.00 | 1,416.09 | 0.6K |
| 10:23 | 1,415.49 | 1,417.00 | 1,415.49 | 1,417.00 | 0.2K |
| 10:25 | 1,415.28 | 1,415.28 | 1,415.28 | 1,415.28 | 0.3K |
| 10:26 | 1,415.00 | 1,415.00 | 1,414.51 | 1,414.56 | 0.8K |
| 10:27 | 1,415.00 | 1,415.00 | 1,414.45 | 1,414.62 | 0.9K |
| 10:28 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 10:31 | 1,413.78 | 1,413.80 | 1,413.78 | 1,413.80 | 0.1K |
| 10:32 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.2K |
| 10:34 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 10:35 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 10:36 | 1,413.63 | 1,413.63 | 1,413.00 | 1,413.00 | 0.0K |
| 10:39 | 1,414.00 | 1,414.02 | 1,413.00 | 1,414.02 | 0.6K |
| 10:42 | 1,415.50 | 1,415.50 | 1,415.50 | 1,415.50 | 0.2K |
| 10:43 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.4K |
| 10:50 | 1,419.40 | 1,419.40 | 1,419.40 | 1,419.40 | 0.2K |
| 10:51 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.6K |
| 10:52 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.1K |
| 10:53 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.2K |
| 10:54 | 1,421.00 | 1,421.00 | 1,419.00 | 1,419.00 | 0.1K |
| 10:55 | 1,419.62 | 1,419.62 | 1,419.27 | 1,419.27 | 0.3K |
| 10:56 | 1,420.00 | 1,420.00 | 1,419.31 | 1,419.31 | 0.4K |
| 10:58 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 10:59 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.5K |
| 11:04 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:05 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 11:06 | 1,419.32 | 1,419.32 | 1,419.32 | 1,419.32 | 0.0K |
| 11:07 | 1,420.00 | 1,422.00 | 1,420.00 | 1,422.00 | 1.2K |
| 11:08 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 11:11 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.1K |
| 11:12 | 1,422.00 | 1,423.00 | 1,422.00 | 1,422.00 | 1.0K |
| 11:13 | 1,422.25 | 1,423.00 | 1,422.00 | 1,422.00 | 0.9K |
| 11:14 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.3K |
| 11:16 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 11:17 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 3.0K |
| 11:20 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.2K |
| 11:24 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.0K |
| 11:27 | 1,419.00 | 1,419.00 | 1,418.49 | 1,418.49 | 4.0K |
| 11:29 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 11:31 | 1,419.00 | 1,420.00 | 1,419.00 | 1,420.00 | 0.1K |
| 11:32 | 1,417.00 | 1,417.00 | 1,416.00 | 1,416.00 | 0.8K |
| 11:36 | 1,414.56 | 1,415.00 | 1,414.56 | 1,415.00 | 0.5K |
| 11:38 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:41 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:42 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:44 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.1K |
| 11:45 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.6K |
| 11:46 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 11:47 | 1,414.05 | 1,414.05 | 1,414.05 | 1,414.05 | 0.0K |
| 11:48 | 1,414.54 | 1,416.00 | 1,414.54 | 1,416.00 | 0.6K |
| 11:50 | 1,414.31 | 1,415.00 | 1,414.31 | 1,415.00 | 1.2K |
| 11:51 | 1,414.43 | 1,415.00 | 1,414.00 | 1,415.00 | 0.5K |
| 11:53 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.0K |
| 11:54 | 1,416.00 | 1,416.51 | 1,416.00 | 1,416.51 | 1.8K |
| 11:55 | 1,416.61 | 1,416.61 | 1,416.00 | 1,416.00 | 0.2K |
| 11:56 | 1,416.00 | 1,416.50 | 1,416.00 | 1,416.50 | 0.7K |
| 11:57 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.1K |
| 11:58 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 1.7K |
| 11:59 | 1,412.00 | 1,414.00 | 1,412.00 | 1,414.00 | 1.1K |
| 12:01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0.0K |
| 12:03 | 1,414.20 | 1,414.20 | 1,414.20 | 1,414.20 | 1.1K |
| 12:04 | 1,414.90 | 1,415.50 | 1,414.43 | 1,415.50 | 0.7K |
| 12:07 | 1,416.00 | 1,416.00 | 1,415.00 | 1,415.00 | 0.4K |
| 12:10 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.7K |
| 12:12 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 12:13 | 1,415.00 | 1,420.00 | 1,415.00 | 1,420.00 | 6.4K |
| 12:16 | 1,419.44 | 1,420.00 | 1,419.44 | 1,420.00 | 0.3K |
| 12:17 | 1,420.96 | 1,420.96 | 1,420.96 | 1,420.96 | 0.0K |
| 12:22 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 2.1K |
| 12:26 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 12:27 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 1.2K |
| 12:30 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 3.0K |
| 12:31 | 1,421.00 | 1,421.00 | 1,420.49 | 1,420.49 | 1.2K |
| 12:32 | 1,422.00 | 1,422.00 | 1,421.00 | 1,421.00 | 0.7K |
| 12:34 | 1,420.00 | 1,421.00 | 1,420.00 | 1,421.00 | 0.3K |
| 12:36 | 1,420.54 | 1,420.54 | 1,420.54 | 1,420.54 | 1.2K |
| 12:37 | 1,423.00 | 1,423.00 | 1,422.00 | 1,422.00 | 0.4K |
| 12:39 | 1,423.00 | 1,423.00 | 1,422.47 | 1,422.47 | 0.3K |
| 12:40 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 12:41 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 12:44 | 1,421.42 | 1,421.42 | 1,421.42 | 1,421.42 | 0.2K |
| 12:46 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 12:47 | 1,422.00 | 1,422.00 | 1,419.00 | 1,419.00 | 0.4K |
| 12:48 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.1K |
| 12:51 | 1,421.00 | 1,422.00 | 1,421.00 | 1,422.00 | 0.6K |
| 12:52 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 12:55 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 12:57 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:02 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:03 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:04 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:05 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.1K |
| 13:06 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.0K |
| 13:07 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 13:10 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 1.7K |
| 13:11 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 13:13 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:15 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.3K |
| 13:17 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 13:23 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.3K |
| 13:24 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 1.0K |
| 13:26 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 13:28 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.2K |
| 13:29 | 1,417.00 | 1,417.00 | 1,417.00 | 1,417.00 | 0.0K |
| 13:30 | 1,418.00 | 1,419.00 | 1,418.00 | 1,419.00 | 0.4K |
| 13:31 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.8K |
| 13:32 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.2K |
| 13:34 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:37 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 13:40 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.1K |
| 13:41 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:43 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.2K |
| 13:44 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.8K |
| 13:47 | 1,423.00 | 1,423.00 | 1,423.00 | 1,423.00 | 0.2K |
| 13:49 | 1,424.00 | 1,424.00 | 1,424.00 | 1,424.00 | 0.0K |
| 13:50 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 1.2K |
| 13:51 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.1K |
| 13:53 | 1,421.00 | 1,421.00 | 1,420.00 | 1,420.00 | 0.1K |
| 13:54 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.2K |
| 13:58 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 13:59 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 1.3K |
| 14:01 | 1,421.00 | 1,421.00 | 1,421.00 | 1,421.00 | 0.0K |
| 14:02 | 1,422.00 | 1,422.00 | 1,422.00 | 1,422.00 | 0.0K |
| 14:03 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.3K |
| 14:05 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.4K |
| 14:08 | 1,419.00 | 1,419.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:09 | 1,419.24 | 1,419.24 | 1,419.24 | 1,419.24 | 0.0K |
| 14:10 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.1K |
| 14:12 | 1,419.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.7K |
| 14:17 | 1,419.33 | 1,419.33 | 1,418.00 | 1,418.00 | 1.0K |
| 14:18 | 1,418.76 | 1,418.76 | 1,418.76 | 1,418.76 | 0.0K |
| 14:19 | 1,419.00 | 1,419.00 | 1,418.00 | 1,418.00 | 0.1K |
| 14:20 | 1,418.00 | 1,418.00 | 1,418.00 | 1,418.00 | 0.2K |
| 14:22 | 1,417.41 | 1,417.41 | 1,417.41 | 1,417.41 | 0.6K |
| 14:23 | 1,418.00 | 1,418.00 | 1,417.00 | 1,417.00 | 0.8K |
| 14:24 | 1,416.00 | 1,416.00 | 1,416.00 | 1,416.00 | 0.0K |
| 14:26 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.5K |
| 14:27 | 1,414.00 | 1,414.00 | 1,414.00 | 1,414.00 | 0.1K |
| 14:30 | 1,413.00 | 1,414.00 | 1,409.00 | 1,409.00 | 3.4K |
| 14:31 | 1,407.00 | 1,407.00 | 1,401.00 | 1,401.00 | 2.0K |
| 14:32 | 1,403.00 | 1,405.00 | 1,403.00 | 1,403.00 | 0.7K |
| 14:33 | 1,401.00 | 1,403.00 | 1,401.00 | 1,403.00 | 3.1K |
| 14:34 | 1,403.00 | 1,403.00 | 1,402.00 | 1,402.00 | 1.2K |
| 14:35 | 1,401.10 | 1,401.10 | 1,396.00 | 1,396.00 | 0.8K |
| 14:36 | 1,395.00 | 1,397.00 | 1,393.65 | 1,394.00 | 2.6K |
| 14:37 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.4K |
| 14:38 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.0K |
| 14:39 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.1K |
| 14:40 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.2K |
| 14:41 | 1,400.00 | 1,400.00 | 1,397.00 | 1,397.00 | 0.3K |
| 14:42 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.4K |
| 14:43 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 0.5K |
| 14:44 | 1,396.11 | 1,396.11 | 1,394.00 | 1,394.00 | 0.8K |
| 14:45 | 1,397.00 | 1,400.00 | 1,397.00 | 1,400.00 | 2.2K |
| 14:46 | 1,399.00 | 1,399.00 | 1,397.00 | 1,397.00 | 1.2K |
| 14:47 | 1,398.00 | 1,398.00 | 1,396.00 | 1,396.82 | 0.4K |
| 14:48 | 1,396.00 | 1,396.00 | 1,394.00 | 1,394.00 | 1.2K |
| 14:49 | 1,395.00 | 1,398.03 | 1,395.00 | 1,398.03 | 1.6K |
| 14:50 | 1,398.00 | 1,398.35 | 1,398.00 | 1,398.35 | 2.1K |
| 14:51 | 1,399.00 | 1,399.00 | 1,396.00 | 1,396.00 | 0.3K |
| 14:52 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 14:53 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 0.2K |
| 14:54 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 1.7K |
| 14:55 | 1,393.00 | 1,393.41 | 1,393.00 | 1,393.41 | 0.5K |
| 14:56 | 1,393.94 | 1,394.00 | 1,393.94 | 1,394.00 | 0.3K |
| 14:57 | 1,393.00 | 1,396.00 | 1,393.00 | 1,396.00 | 1.3K |
| 14:58 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.0K |
| 14:59 | 1,396.19 | 1,396.19 | 1,396.19 | 1,396.19 | 0.1K |
| 15:00 | 1,395.00 | 1,395.00 | 1,393.00 | 1,393.00 | 1.2K |
| 15:01 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.2K |
| 15:02 | 1,395.00 | 1,396.00 | 1,395.00 | 1,395.69 | 0.9K |
| 15:03 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 1.1K |
| 15:04 | 1,396.49 | 1,398.00 | 1,396.49 | 1,398.00 | 0.5K |
| 15:05 | 1,400.00 | 1,401.00 | 1,399.00 | 1,400.00 | 0.6K |
| 15:07 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 3.4K |
| 15:08 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 1.6K |
| 15:09 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 1.8K |
| 15:10 | 1,398.00 | 1,398.19 | 1,398.00 | 1,398.19 | 1.5K |
| 15:11 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.6K |
| 15:12 | 1,402.00 | 1,403.00 | 1,402.00 | 1,403.00 | 1.3K |
| 15:13 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.1K |
| 15:14 | 1,402.00 | 1,402.00 | 1,402.00 | 1,402.00 | 1.1K |
| 15:15 | 1,401.80 | 1,402.35 | 1,401.80 | 1,402.35 | 0.2K |
| 15:16 | 1,401.71 | 1,403.00 | 1,401.71 | 1,402.59 | 1.6K |
| 15:18 | 1,404.00 | 1,404.00 | 1,404.00 | 1,404.00 | 0.5K |
| 15:19 | 1,403.00 | 1,403.00 | 1,403.00 | 1,403.00 | 0.5K |
| 15:20 | 1,402.00 | 1,403.00 | 1,402.00 | 1,402.00 | 0.1K |
| 15:22 | 1,401.17 | 1,401.17 | 1,400.00 | 1,400.00 | 1.9K |
| 15:23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.2K |
| 15:25 | 1,399.50 | 1,399.50 | 1,399.50 | 1,399.50 | 0.0K |
| 15:26 | 1,399.00 | 1,399.00 | 1,398.00 | 1,398.00 | 0.4K |
| 15:27 | 1,397.00 | 1,397.00 | 1,396.00 | 1,396.00 | 0.0K |
| 15:29 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 0.6K |
| 15:30 | 1,396.00 | 1,396.00 | 1,395.00 | 1,396.00 | 0.2K |
| 15:31 | 1,395.00 | 1,395.00 | 1,395.00 | 1,395.00 | 0.7K |
| 15:32 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 15:34 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 15:35 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.7K |
| 15:36 | 1,394.00 | 1,394.00 | 1,393.00 | 1,393.00 | 0.2K |
| 15:37 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 1.3K |
| 15:39 | 1,391.00 | 1,392.00 | 1,391.00 | 1,392.00 | 0.3K |
| 15:40 | 1,393.00 | 1,394.00 | 1,393.00 | 1,394.00 | 0.3K |
| 15:41 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 15:42 | 1,397.00 | 1,399.00 | 1,397.00 | 1,399.00 | 0.1K |
| 15:43 | 1,396.00 | 1,398.00 | 1,396.00 | 1,398.00 | 0.7K |
| 15:44 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 2.4K |
| 15:45 | 1,397.00 | 1,397.00 | 1,397.00 | 1,397.00 | 0.2K |
| 15:46 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.0K |
| 15:47 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.1K |
| 15:49 | 1,395.00 | 1,395.00 | 1,394.00 | 1,394.00 | 0.4K |
| 15:50 | 1,393.00 | 1,393.00 | 1,391.00 | 1,391.00 | 1.0K |
| 15:51 | 1,392.00 | 1,394.00 | 1,392.00 | 1,394.00 | 0.4K |
| 15:52 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.1K |
| 15:53 | 1,392.60 | 1,392.60 | 1,392.60 | 1,392.60 | 0.0K |
| 15:54 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 0.0K |
| 15:55 | 1,394.00 | 1,395.00 | 1,393.00 | 1,395.00 | 0.8K |
| 15:56 | 1,396.00 | 1,397.07 | 1,396.00 | 1,397.07 | 1.1K |
| 15:57 | 1,397.00 | 1,398.00 | 1,397.00 | 1,398.00 | 0.6K |
| 15:59 | 1,396.00 | 1,396.00 | 1,395.00 | 1,395.00 | 1.9K |
| 16:00 | 1,397.00 | 1,398.00 | 1,396.00 | 1,396.00 | 1.8K |
| 16:01 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 0.3K |
| 16:02 | 1,396.00 | 1,396.00 | 1,396.00 | 1,396.00 | 1.0K |
| 16:03 | 1,395.61 | 1,396.00 | 1,394.00 | 1,394.00 | 2.3K |
| 16:04 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 0.2K |
| 16:05 | 1,394.00 | 1,395.00 | 1,394.00 | 1,395.00 | 1.4K |
| 16:06 | 1,396.00 | 1,397.00 | 1,396.00 | 1,397.00 | 1.7K |
| 16:07 | 1,398.00 | 1,399.00 | 1,398.00 | 1,399.00 | 0.3K |
| 16:08 | 1,400.00 | 1,402.00 | 1,400.00 | 1,402.00 | 0.7K |
| 16:09 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 16:10 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.4K |
| 16:11 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.8K |
| 16:12 | 1,400.00 | 1,404.00 | 1,400.00 | 1,404.00 | 4.5K |
| 16:13 | 1,405.00 | 1,405.00 | 1,403.00 | 1,403.00 | 1.7K |
| 16:14 | 1,403.00 | 1,404.00 | 1,403.00 | 1,404.00 | 0.7K |
| 16:15 | 1,403.00 | 1,406.00 | 1,403.00 | 1,405.00 | 1.2K |
| 16:16 | 1,405.17 | 1,405.17 | 1,405.17 | 1,405.17 | 1.8K |
| 16:17 | 1,405.00 | 1,405.00 | 1,405.00 | 1,405.00 | 1.3K |
| 16:18 | 1,404.00 | 1,404.00 | 1,401.00 | 1,401.00 | 3.0K |
| 16:19 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.6K |
| 16:20 | 1,399.00 | 1,401.00 | 1,399.00 | 1,401.00 | 2.6K |
| 16:21 | 1,401.00 | 1,402.00 | 1,401.00 | 1,401.00 | 0.6K |
| 16:22 | 1,401.00 | 1,401.00 | 1,401.00 | 1,401.00 | 0.2K |
| 16:23 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.6K |
| 16:24 | 1,401.00 | 1,401.00 | 1,400.00 | 1,400.00 | 0.0K |
| 16:25 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 1.2K |
| 16:26 | 1,401.00 | 1,401.00 | 1,399.00 | 1,401.00 | 2.8K |
| 16:27 | 1,400.00 | 1,400.00 | 1,399.00 | 1,399.00 | 0.4K |
| 16:28 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 1.6K |
| 16:29 | 1,400.00 | 1,401.00 | 1,399.00 | 1,399.00 | 1.8K |
| 16:35 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 346.7K |