| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,690.00 | 1,698.00 | 1,690.00 | 1,698.00 | 33.5K |
| 08:01 | 1,693.00 | 1,694.00 | 1,690.00 | 1,694.00 | 2.5K |
| 08:02 | 1,696.00 | 1,700.00 | 1,695.00 | 1,700.00 | 1.4K |
| 08:03 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.5K |
| 08:04 | 1,712.00 | 1,712.00 | 1,707.00 | 1,707.00 | 4.2K |
| 08:05 | 1,710.00 | 1,712.50 | 1,710.00 | 1,712.50 | 2.4K |
| 08:06 | 1,713.00 | 1,713.00 | 1,708.00 | 1,708.00 | 2.1K |
| 08:08 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.0K |
| 08:09 | 1,711.00 | 1,713.00 | 1,711.00 | 1,713.00 | 1.3K |
| 08:10 | 1,720.77 | 1,720.77 | 1,711.00 | 1,711.00 | 1.5K |
| 08:11 | 1,709.00 | 1,709.00 | 1,707.00 | 1,707.00 | 2.0K |
| 08:12 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 0.1K |
| 08:13 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 1.7K |
| 08:14 | 1,709.00 | 1,709.00 | 1,706.00 | 1,706.00 | 2.1K |
| 08:15 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 08:17 | 1,707.00 | 1,709.00 | 1,707.00 | 1,709.00 | 0.3K |
| 08:18 | 1,708.99 | 1,708.99 | 1,708.99 | 1,708.99 | 0.1K |
| 08:20 | 1,710.00 | 1,713.00 | 1,710.00 | 1,713.00 | 0.8K |
| 08:22 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 08:23 | 1,710.00 | 1,710.00 | 1,707.00 | 1,707.00 | 1.1K |
| 08:25 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.8K |
| 08:26 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.1K |
| 08:30 | 1,708.00 | 1,709.00 | 1,708.00 | 1,709.00 | 0.4K |
| 08:31 | 1,709.00 | 1,711.00 | 1,709.00 | 1,711.00 | 0.6K |
| 08:33 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 0.1K |
| 08:35 | 1,711.00 | 1,711.19 | 1,711.00 | 1,711.19 | 0.1K |
| 08:36 | 1,710.50 | 1,710.50 | 1,710.50 | 1,710.50 | 2.0K |
| 08:37 | 1,710.00 | 1,710.00 | 1,710.00 | 1,710.00 | 0.3K |
| 08:38 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.0K |
| 08:40 | 1,705.00 | 1,706.00 | 1,705.00 | 1,706.00 | 0.6K |
| 08:43 | 1,708.00 | 1,708.00 | 1,707.00 | 1,707.00 | 0.3K |
| 08:44 | 1,708.00 | 1,708.00 | 1,707.50 | 1,708.00 | 0.6K |
| 08:45 | 1,709.00 | 1,709.00 | 1,709.00 | 1,709.00 | 0.2K |
| 08:46 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 0.3K |
| 08:47 | 1,708.00 | 1,708.00 | 1,706.00 | 1,706.00 | 2.2K |
| 08:50 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:51 | 1,708.00 | 1,708.00 | 1,701.50 | 1,701.50 | 2.0K |
| 08:53 | 1,699.29 | 1,700.00 | 1,699.29 | 1,700.00 | 0.4K |
| 08:54 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 08:57 | 1,702.93 | 1,702.93 | 1,702.93 | 1,702.93 | 0.0K |
| 08:58 | 1,700.00 | 1,700.00 | 1,699.62 | 1,699.62 | 0.5K |
| 09:00 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.5K |
| 09:01 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 0.7K |
| 09:02 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.5K |
| 09:03 | 1,701.94 | 1,701.94 | 1,701.94 | 1,701.94 | 0.3K |
| 09:04 | 1,704.00 | 1,704.00 | 1,704.00 | 1,704.00 | 0.0K |
| 09:05 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.1K |
| 09:08 | 1,706.00 | 1,706.00 | 1,703.00 | 1,703.00 | 0.9K |
| 09:09 | 1,701.00 | 1,701.39 | 1,701.00 | 1,701.39 | 2.2K |
| 09:12 | 1,700.00 | 1,702.00 | 1,700.00 | 1,702.00 | 1.8K |
| 09:15 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.7K |
| 09:16 | 1,703.00 | 1,703.00 | 1,701.00 | 1,701.00 | 0.4K |
| 09:17 | 1,701.95 | 1,701.95 | 1,701.85 | 1,701.85 | 0.2K |
| 09:19 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 09:21 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 09:23 | 1,702.00 | 1,703.00 | 1,702.00 | 1,703.00 | 0.6K |
| 09:24 | 1,701.94 | 1,701.94 | 1,701.94 | 1,701.94 | 1.0K |
| 09:25 | 1,703.00 | 1,703.00 | 1,702.62 | 1,702.62 | 0.3K |
| 09:26 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.3K |
| 09:27 | 1,703.00 | 1,703.00 | 1,701.45 | 1,702.00 | 0.6K |
| 09:29 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 0.7K |
| 09:30 | 1,704.00 | 1,705.00 | 1,704.00 | 1,705.00 | 1.4K |
| 09:32 | 1,705.37 | 1,705.37 | 1,705.37 | 1,705.37 | 0.4K |
| 09:33 | 1,705.00 | 1,705.00 | 1,705.00 | 1,705.00 | 0.4K |
| 09:36 | 1,704.00 | 1,704.00 | 1,703.00 | 1,703.00 | 0.6K |
| 09:38 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.90 | 1.3K |
| 09:39 | 1,699.00 | 1,700.91 | 1,699.00 | 1,700.91 | 0.0K |
| 09:40 | 1,700.00 | 1,700.35 | 1,700.00 | 1,700.35 | 0.2K |
| 09:41 | 1,700.00 | 1,701.00 | 1,700.00 | 1,701.00 | 2.0K |
| 09:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.6K |
| 09:44 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.6K |
| 09:45 | 1,702.00 | 1,704.55 | 1,702.00 | 1,704.55 | 4.2K |
| 09:46 | 1,703.00 | 1,703.00 | 1,703.00 | 1,703.00 | 1.7K |
| 09:48 | 1,702.00 | 1,702.00 | 1,700.00 | 1,700.00 | 0.5K |
| 09:49 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.3K |
| 09:51 | 1,699.00 | 1,700.00 | 1,699.00 | 1,700.00 | 1.7K |
| 09:52 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.0K |
| 09:54 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 0.1K |
| 09:55 | 1,698.00 | 1,698.00 | 1,695.00 | 1,695.00 | 1.0K |
| 09:57 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 09:58 | 1,694.14 | 1,694.14 | 1,694.14 | 1,694.14 | 0.5K |
| 09:59 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.8K |
| 10:01 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.05 | 1.3K |
| 10:02 | 1,705.59 | 1,705.59 | 1,697.00 | 1,697.00 | 2.1K |
| 10:03 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 10:04 | 1,696.06 | 1,697.00 | 1,696.06 | 1,697.00 | 0.8K |
| 10:08 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:10 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 3.7K |
| 10:11 | 1,696.00 | 1,696.00 | 1,695.00 | 1,696.00 | 3.6K |
| 10:14 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 10:15 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.00 | 2.2K |
| 10:18 | 1,694.00 | 1,694.00 | 1,692.70 | 1,694.00 | 4.6K |
| 10:19 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.8K |
| 10:20 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.5K |
| 10:21 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 10:22 | 1,696.00 | 1,696.16 | 1,696.00 | 1,696.16 | 0.2K |
| 10:23 | 1,695.39 | 1,695.39 | 1,695.39 | 1,695.39 | 0.3K |
| 10:25 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 1.2K |
| 10:26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 10:29 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 10:30 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.6K |
| 10:31 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.0K |
| 10:32 | 1,694.00 | 1,694.00 | 1,693.02 | 1,693.02 | 21.2K |
| 10:33 | 1,692.01 | 1,692.01 | 1,692.01 | 1,692.01 | 0.1K |
| 10:34 | 1,692.00 | 1,693.80 | 1,692.00 | 1,693.80 | 0.0K |
| 10:35 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 0.6K |
| 10:38 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1.3K |
| 10:39 | 1,690.00 | 1,690.00 | 1,689.45 | 1,689.45 | 3.8K |
| 10:40 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 2.1K |
| 10:41 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 1.0K |
| 10:42 | 1,685.01 | 1,685.01 | 1,685.01 | 1,685.01 | 0.1K |
| 10:43 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.2K |
| 10:44 | 1,682.60 | 1,682.60 | 1,682.60 | 1,682.60 | 1.8K |
| 10:45 | 1,685.10 | 1,685.10 | 1,684.80 | 1,684.80 | 2.7K |
| 10:47 | 1,684.00 | 1,684.74 | 1,684.00 | 1,684.74 | 0.0K |
| 10:48 | 1,684.00 | 1,684.74 | 1,684.00 | 1,684.74 | 0.5K |
| 10:49 | 1,683.00 | 1,684.48 | 1,683.00 | 1,684.48 | 0.3K |
| 10:51 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 2.1K |
| 10:53 | 1,683.72 | 1,683.73 | 1,683.72 | 1,683.73 | 0.5K |
| 10:54 | 1,683.00 | 1,685.00 | 1,683.00 | 1,685.00 | 1.2K |
| 10:55 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 10:56 | 1,684.22 | 1,684.22 | 1,684.22 | 1,684.22 | 0.0K |
| 10:58 | 1,685.00 | 1,685.00 | 1,682.00 | 1,682.00 | 0.4K |
| 10:59 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.4K |
| 11:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 11:01 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 11:02 | 1,682.97 | 1,682.97 | 1,682.97 | 1,682.97 | 0.1K |
| 11:03 | 1,683.90 | 1,683.90 | 1,683.90 | 1,683.90 | 0.2K |
| 11:04 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:05 | 1,684.80 | 1,684.80 | 1,683.00 | 1,683.00 | 1.0K |
| 11:07 | 1,683.80 | 1,683.80 | 1,683.80 | 1,683.80 | 0.0K |
| 11:08 | 1,682.90 | 1,683.80 | 1,682.90 | 1,683.80 | 0.1K |
| 11:09 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:10 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 1.3K |
| 11:12 | 1,685.43 | 1,686.00 | 1,685.00 | 1,685.00 | 0.9K |
| 11:14 | 1,684.90 | 1,685.80 | 1,684.90 | 1,685.80 | 0.0K |
| 11:15 | 1,685.80 | 1,685.80 | 1,685.00 | 1,685.00 | 0.0K |
| 11:16 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 11:17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:18 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 11:19 | 1,683.58 | 1,683.58 | 1,683.00 | 1,683.00 | 1.2K |
| 11:20 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 1.4K |
| 11:21 | 1,685.00 | 1,685.00 | 1,684.90 | 1,685.00 | 0.4K |
| 11:22 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 11:24 | 1,682.00 | 1,683.00 | 1,682.00 | 1,683.00 | 0.3K |
| 11:25 | 1,684.00 | 1,684.00 | 1,683.51 | 1,684.00 | 0.1K |
| 11:26 | 1,684.80 | 1,684.80 | 1,683.60 | 1,683.60 | 0.2K |
| 11:27 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.1K |
| 11:28 | 1,683.80 | 1,683.80 | 1,683.80 | 1,683.80 | 0.1K |
| 11:29 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 0.0K |
| 11:30 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 1.0K |
| 11:31 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.6K |
| 11:32 | 1,684.80 | 1,684.80 | 1,684.80 | 1,684.80 | 0.0K |
| 11:33 | 1,685.00 | 1,685.00 | 1,684.90 | 1,684.90 | 0.0K |
| 11:34 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:35 | 1,684.52 | 1,684.90 | 1,682.00 | 1,682.00 | 0.5K |
| 11:36 | 1,684.00 | 1,684.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:37 | 1,682.01 | 1,682.80 | 1,682.00 | 1,682.80 | 0.6K |
| 11:38 | 1,682.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.7K |
| 11:39 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 11:40 | 1,681.78 | 1,681.78 | 1,681.78 | 1,681.78 | 0.3K |
| 11:41 | 1,681.90 | 1,681.90 | 1,681.00 | 1,681.00 | 0.2K |
| 11:42 | 1,678.00 | 1,678.61 | 1,678.00 | 1,678.61 | 1.9K |
| 11:43 | 1,677.01 | 1,677.01 | 1,677.01 | 1,677.01 | 0.1K |
| 11:44 | 1,677.19 | 1,677.19 | 1,676.00 | 1,676.00 | 0.2K |
| 11:45 | 1,678.00 | 1,678.00 | 1,677.97 | 1,677.97 | 2.2K |
| 11:46 | 1,678.92 | 1,678.92 | 1,677.80 | 1,677.80 | 0.3K |
| 11:47 | 1,677.80 | 1,677.80 | 1,677.80 | 1,677.80 | 0.1K |
| 11:48 | 1,678.00 | 1,679.00 | 1,676.00 | 1,678.53 | 1.1K |
| 11:49 | 1,678.00 | 1,679.00 | 1,678.00 | 1,678.80 | 0.3K |
| 11:50 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.9K |
| 11:51 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 0.8K |
| 11:53 | 1,679.01 | 1,680.00 | 1,679.01 | 1,680.00 | 0.4K |
| 11:54 | 1,680.00 | 1,680.16 | 1,680.00 | 1,680.16 | 0.2K |
| 11:55 | 1,681.00 | 1,681.00 | 1,680.00 | 1,680.00 | 0.5K |
| 11:58 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 11:59 | 1,680.79 | 1,680.79 | 1,680.79 | 1,680.79 | 0.9K |
| 12:00 | 1,680.00 | 1,681.00 | 1,680.00 | 1,681.00 | 0.7K |
| 12:01 | 1,682.16 | 1,682.16 | 1,681.64 | 1,681.64 | 0.6K |
| 12:04 | 1,684.00 | 1,684.00 | 1,682.60 | 1,682.60 | 2.1K |
| 12:06 | 1,682.78 | 1,682.78 | 1,682.01 | 1,682.77 | 0.2K |
| 12:07 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 1.2K |
| 12:09 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 4.6K |
| 12:12 | 1,682.21 | 1,682.21 | 1,682.21 | 1,682.21 | 0.1K |
| 12:13 | 1,682.00 | 1,683.00 | 1,681.00 | 1,683.00 | 4.7K |
| 12:14 | 1,684.00 | 1,689.00 | 1,684.00 | 1,689.00 | 2.1K |
| 12:15 | 1,690.03 | 1,690.03 | 1,690.03 | 1,690.03 | 0.1K |
| 12:16 | 1,691.00 | 1,691.00 | 1,689.00 | 1,689.00 | 3.3K |
| 12:17 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.7K |
| 12:18 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 12:20 | 1,689.00 | 1,690.00 | 1,689.00 | 1,690.00 | 1.4K |
| 12:22 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.5K |
| 12:23 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.4K |
| 12:24 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 12:25 | 1,692.75 | 1,694.00 | 1,692.75 | 1,694.00 | 0.7K |
| 12:26 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 12:27 | 1,694.74 | 1,694.74 | 1,694.74 | 1,694.74 | 0.1K |
| 12:28 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.5K |
| 12:30 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 12:31 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 2.1K |
| 12:35 | 1,695.00 | 1,697.00 | 1,695.00 | 1,697.00 | 1.3K |
| 12:38 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 0.6K |
| 12:39 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.6K |
| 12:40 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 1.0K |
| 12:42 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 12:44 | 1,696.23 | 1,696.23 | 1,696.00 | 1,696.00 | 0.2K |
| 12:45 | 1,695.00 | 1,697.00 | 1,695.00 | 1,695.00 | 2.4K |
| 12:46 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 12:47 | 1,694.60 | 1,694.60 | 1,694.60 | 1,694.60 | 0.3K |
| 12:49 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.7K |
| 12:50 | 1,693.23 | 1,694.00 | 1,693.23 | 1,694.00 | 0.2K |
| 12:51 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.2K |
| 12:52 | 1,693.00 | 1,693.00 | 1,692.39 | 1,692.39 | 1.5K |
| 12:55 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 12:56 | 1,690.00 | 1,690.60 | 1,690.00 | 1,690.60 | 0.3K |
| 12:58 | 1,690.60 | 1,690.60 | 1,690.00 | 1,690.00 | 1.3K |
| 12:59 | 1,691.00 | 1,691.00 | 1,689.00 | 1,689.00 | 0.7K |
| 13:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 1.2K |
| 13:01 | 1,692.00 | 1,695.00 | 1,692.00 | 1,695.00 | 0.7K |
| 13:04 | 1,696.80 | 1,696.80 | 1,696.80 | 1,696.80 | 0.1K |
| 13:05 | 1,694.01 | 1,695.47 | 1,694.01 | 1,695.47 | 0.1K |
| 13:07 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.4K |
| 13:08 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 13:10 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:11 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.2K |
| 13:15 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 2.5K |
| 13:17 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 13:18 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 13:20 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.8K |
| 13:21 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 13:22 | 1,696.46 | 1,696.46 | 1,696.46 | 1,696.46 | 0.0K |
| 13:23 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 2.0K |
| 13:25 | 1,695.00 | 1,696.00 | 1,695.00 | 1,696.00 | 0.0K |
| 13:28 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.3K |
| 13:29 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 2.4K |
| 13:30 | 1,691.00 | 1,692.00 | 1,688.00 | 1,688.00 | 6.6K |
| 13:31 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.6K |
| 13:32 | 1,688.73 | 1,688.73 | 1,687.00 | 1,687.00 | 1.4K |
| 13:33 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:34 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.0K |
| 13:35 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.8K |
| 13:36 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.6K |
| 13:38 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 13:39 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 13:40 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 0.9K |
| 13:41 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:42 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:43 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.6K |
| 13:45 | 1,689.00 | 1,691.00 | 1,689.00 | 1,689.00 | 0.9K |
| 13:46 | 1,689.89 | 1,689.89 | 1,689.89 | 1,689.89 | 0.0K |
| 13:47 | 1,689.02 | 1,689.02 | 1,689.02 | 1,689.02 | 0.0K |
| 13:50 | 1,689.00 | 1,689.00 | 1,688.93 | 1,688.93 | 1.1K |
| 13:52 | 1,686.93 | 1,686.93 | 1,686.93 | 1,686.93 | 0.8K |
| 13:53 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.8K |
| 13:56 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 1.5K |
| 13:57 | 1,685.02 | 1,685.02 | 1,685.02 | 1,685.02 | 2.0K |
| 13:58 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 13:59 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.3K |
| 14:00 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 14:01 | 1,686.00 | 1,686.00 | 1,685.00 | 1,686.00 | 0.9K |
| 14:03 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.4K |
| 14:04 | 1,685.39 | 1,685.39 | 1,685.39 | 1,685.39 | 0.1K |
| 14:05 | 1,684.90 | 1,684.90 | 1,684.90 | 1,684.90 | 1.6K |
| 14:06 | 1,687.00 | 1,687.00 | 1,684.80 | 1,684.80 | 0.7K |
| 14:07 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.2K |
| 14:08 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.3K |
| 14:09 | 1,689.00 | 1,689.00 | 1,688.60 | 1,688.60 | 0.3K |
| 14:11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 14:12 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 2.2K |
| 14:13 | 1,694.00 | 1,695.00 | 1,694.00 | 1,695.00 | 0.7K |
| 14:14 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.8K |
| 14:15 | 1,694.00 | 1,694.00 | 1,692.70 | 1,692.70 | 0.6K |
| 14:16 | 1,693.00 | 1,695.00 | 1,693.00 | 1,695.00 | 0.3K |
| 14:17 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.2K |
| 14:19 | 1,694.00 | 1,694.00 | 1,693.00 | 1,693.00 | 0.5K |
| 14:20 | 1,694.84 | 1,694.84 | 1,693.09 | 1,694.00 | 3.0K |
| 14:21 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 14:22 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 4.0K |
| 14:23 | 1,693.50 | 1,694.00 | 1,693.00 | 1,694.00 | 0.7K |
| 14:24 | 1,693.00 | 1,693.00 | 1,691.00 | 1,691.00 | 1.4K |
| 14:25 | 1,692.00 | 1,694.00 | 1,692.00 | 1,694.00 | 0.9K |
| 14:26 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.3K |
| 14:27 | 1,693.50 | 1,693.50 | 1,693.00 | 1,693.00 | 0.9K |
| 14:28 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 14:29 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 14:30 | 1,693.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.8K |
| 14:31 | 1,693.00 | 1,696.00 | 1,693.00 | 1,696.00 | 2.0K |
| 14:32 | 1,700.00 | 1,700.00 | 1,698.50 | 1,699.00 | 1.2K |
| 14:33 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.00 | 0.9K |
| 14:35 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 14:36 | 1,698.00 | 1,700.00 | 1,698.00 | 1,699.00 | 0.4K |
| 14:37 | 1,699.00 | 1,700.00 | 1,698.73 | 1,700.00 | 1.2K |
| 14:38 | 1,699.41 | 1,699.41 | 1,699.41 | 1,699.41 | 1.0K |
| 14:39 | 1,700.00 | 1,700.00 | 1,698.00 | 1,700.00 | 1.2K |
| 14:41 | 1,701.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1.2K |
| 14:42 | 1,700.00 | 1,700.00 | 1,700.00 | 1,700.00 | 0.0K |
| 14:43 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.8K |
| 14:44 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.0K |
| 14:45 | 1,696.00 | 1,699.00 | 1,696.00 | 1,699.00 | 1.5K |
| 14:46 | 1,699.00 | 1,699.00 | 1,697.00 | 1,697.00 | 0.4K |
| 14:48 | 1,696.00 | 1,698.00 | 1,696.00 | 1,698.00 | 0.8K |
| 14:49 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.7K |
| 14:50 | 1,699.00 | 1,700.00 | 1,698.45 | 1,700.00 | 0.6K |
| 14:51 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.3K |
| 14:52 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.5K |
| 14:53 | 1,698.36 | 1,698.36 | 1,696.00 | 1,696.00 | 0.5K |
| 14:54 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 1.0K |
| 14:56 | 1,697.00 | 1,697.00 | 1,696.00 | 1,696.00 | 0.4K |
| 14:59 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.4K |
| 15:00 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.6K |
| 15:01 | 1,700.00 | 1,701.00 | 1,700.00 | 1,700.00 | 1.2K |
| 15:02 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 1.0K |
| 15:03 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.0K |
| 15:04 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 1.3K |
| 15:05 | 1,699.00 | 1,700.36 | 1,696.00 | 1,696.00 | 1.5K |
| 15:06 | 1,696.00 | 1,697.00 | 1,696.00 | 1,697.00 | 0.9K |
| 15:07 | 1,696.00 | 1,696.00 | 1,694.00 | 1,695.00 | 0.7K |
| 15:08 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.0K |
| 15:09 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:11 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.0K |
| 15:12 | 1,691.00 | 1,692.00 | 1,691.00 | 1,692.00 | 0.6K |
| 15:13 | 1,690.00 | 1,692.00 | 1,690.00 | 1,691.00 | 1.2K |
| 15:14 | 1,690.77 | 1,692.00 | 1,690.77 | 1,692.00 | 1.9K |
| 15:16 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.3K |
| 15:18 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.4K |
| 15:19 | 1,693.00 | 1,694.50 | 1,693.00 | 1,694.50 | 1.9K |
| 15:20 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.4K |
| 15:21 | 1,691.41 | 1,692.00 | 1,691.41 | 1,692.00 | 1.2K |
| 15:23 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.4K |
| 15:24 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.4K |
| 15:27 | 1,696.80 | 1,696.80 | 1,696.80 | 1,696.80 | 0.6K |
| 15:29 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 1.0K |
| 15:30 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.6K |
| 15:31 | 1,697.00 | 1,697.00 | 1,696.00 | 1,697.00 | 1.4K |
| 15:32 | 1,697.00 | 1,698.00 | 1,697.00 | 1,697.47 | 2.3K |
| 15:33 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.2K |
| 15:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.7K |
| 15:36 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.2K |
| 15:37 | 1,698.00 | 1,698.00 | 1,697.00 | 1,697.00 | 1.1K |
| 15:41 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.2K |
| 15:42 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 15:43 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.2K |
| 15:44 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 15:45 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 1.4K |
| 15:46 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 15:47 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 15:49 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.9K |
| 15:50 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:51 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 15:53 | 1,693.00 | 1,693.00 | 1,692.00 | 1,692.00 | 0.2K |
| 15:54 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.2K |
| 15:55 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.2K |
| 15:56 | 1,692.00 | 1,692.00 | 1,691.00 | 1,691.00 | 0.9K |
| 15:57 | 1,692.00 | 1,692.00 | 1,691.77 | 1,691.77 | 0.8K |
| 15:59 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 1.5K |
| 16:00 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.4K |
| 16:02 | 1,691.00 | 1,691.00 | 1,689.00 | 1,689.00 | 2.8K |
| 16:03 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 16:04 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.3K |
| 16:05 | 1,687.00 | 1,687.00 | 1,685.00 | 1,685.00 | 0.5K |
| 16:06 | 1,687.00 | 1,688.00 | 1,686.98 | 1,688.00 | 5.0K |
| 16:07 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.6K |
| 16:08 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.2K |
| 16:10 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.5K |
| 16:11 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.0K |
| 16:13 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 3.2K |
| 16:14 | 1,689.00 | 1,689.00 | 1,688.00 | 1,688.00 | 1.1K |
| 16:15 | 1,688.00 | 1,689.00 | 1,687.00 | 1,687.50 | 1.1K |
| 16:16 | 1,687.00 | 1,688.00 | 1,687.00 | 1,688.00 | 0.5K |
| 16:17 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 1.8K |
| 16:18 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 16:20 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 1.7K |
| 16:24 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 5.4K |
| 16:25 | 1,688.00 | 1,689.00 | 1,688.00 | 1,689.00 | 0.6K |
| 16:26 | 1,689.00 | 1,690.00 | 1,689.00 | 1,689.00 | 3.7K |
| 16:27 | 1,689.95 | 1,689.95 | 1,689.71 | 1,689.71 | 2.5K |
| 16:28 | 1,689.00 | 1,691.00 | 1,689.00 | 1,690.00 | 5.0K |
| 16:29 | 1,689.00 | 1,689.00 | 1,687.00 | 1,687.00 | 2.5K |
| 16:35 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 363.2K |