| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 1,708.00 | 1,712.02 | 1,706.00 | 1,712.02 | 8.6K |
| 08:01 | 1,713.00 | 1,713.00 | 1,707.00 | 1,707.00 | 4.8K |
| 08:02 | 1,711.00 | 1,711.31 | 1,711.00 | 1,711.31 | 0.2K |
| 08:03 | 1,711.00 | 1,711.64 | 1,711.00 | 1,711.64 | 0.6K |
| 08:04 | 1,713.00 | 1,713.00 | 1,713.00 | 1,713.00 | 0.1K |
| 08:06 | 1,717.00 | 1,717.00 | 1,709.00 | 1,711.00 | 7.3K |
| 08:07 | 1,711.00 | 1,711.00 | 1,711.00 | 1,711.00 | 1.2K |
| 08:09 | 1,711.00 | 1,711.00 | 1,710.00 | 1,710.00 | 1.8K |
| 08:10 | 1,709.00 | 1,709.00 | 1,708.00 | 1,708.00 | 1.0K |
| 08:11 | 1,706.00 | 1,709.00 | 1,706.00 | 1,709.00 | 0.3K |
| 08:13 | 1,706.00 | 1,706.00 | 1,706.00 | 1,706.00 | 0.1K |
| 08:14 | 1,705.76 | 1,707.00 | 1,705.76 | 1,707.00 | 0.4K |
| 08:15 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:17 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 0.0K |
| 08:18 | 1,707.00 | 1,710.00 | 1,707.00 | 1,710.00 | 0.0K |
| 08:19 | 1,710.00 | 1,712.00 | 1,710.00 | 1,712.00 | 0.5K |
| 08:21 | 1,712.00 | 1,712.00 | 1,712.00 | 1,712.00 | 0.0K |
| 08:22 | 1,710.00 | 1,710.00 | 1,709.00 | 1,709.00 | 3.6K |
| 08:24 | 1,707.00 | 1,707.00 | 1,707.00 | 1,707.00 | 1.4K |
| 08:25 | 1,707.00 | 1,707.00 | 1,703.00 | 1,703.00 | 0.3K |
| 08:28 | 1,705.00 | 1,705.00 | 1,703.00 | 1,704.56 | 2.7K |
| 08:29 | 1,704.56 | 1,704.56 | 1,704.56 | 1,704.56 | 1.5K |
| 08:30 | 1,703.00 | 1,703.82 | 1,703.00 | 1,703.50 | 1.1K |
| 08:31 | 1,702.00 | 1,702.00 | 1,702.00 | 1,702.00 | 0.6K |
| 08:32 | 1,701.00 | 1,701.00 | 1,701.00 | 1,701.00 | 0.7K |
| 08:33 | 1,701.00 | 1,701.00 | 1,699.00 | 1,699.00 | 0.3K |
| 08:35 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.0K |
| 08:36 | 1,697.00 | 1,697.00 | 1,694.00 | 1,694.00 | 0.3K |
| 08:37 | 1,692.56 | 1,692.56 | 1,692.56 | 1,692.56 | 3.0K |
| 08:39 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.9K |
| 08:40 | 1,694.00 | 1,696.00 | 1,694.00 | 1,696.00 | 0.8K |
| 08:41 | 1,697.00 | 1,697.00 | 1,696.06 | 1,696.06 | 1.2K |
| 08:42 | 1,698.00 | 1,698.00 | 1,695.72 | 1,695.72 | 0.3K |
| 08:43 | 1,697.00 | 1,697.00 | 1,697.00 | 1,697.00 | 0.1K |
| 08:44 | 1,699.00 | 1,699.00 | 1,699.00 | 1,699.00 | 0.0K |
| 08:45 | 1,698.00 | 1,698.00 | 1,698.00 | 1,698.00 | 0.0K |
| 08:46 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 1.0K |
| 08:48 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.1K |
| 08:52 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0.4K |
| 08:55 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.0K |
| 08:56 | 1,695.69 | 1,695.69 | 1,695.00 | 1,695.00 | 0.4K |
| 09:00 | 1,696.89 | 1,696.89 | 1,696.89 | 1,696.89 | 0.0K |
| 09:01 | 1,696.00 | 1,696.00 | 1,696.00 | 1,696.00 | 0.2K |
| 09:02 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.1K |
| 09:04 | 1,697.00 | 1,698.00 | 1,697.00 | 1,698.00 | 0.7K |
| 09:05 | 1,698.00 | 1,698.00 | 1,693.00 | 1,693.00 | 1.6K |
| 09:09 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 09:10 | 1,688.67 | 1,688.67 | 1,688.67 | 1,688.67 | 1.5K |
| 09:11 | 1,688.00 | 1,690.00 | 1,688.00 | 1,690.00 | 0.9K |
| 09:12 | 1,692.94 | 1,692.94 | 1,692.94 | 1,692.94 | 0.0K |
| 09:13 | 1,693.00 | 1,695.67 | 1,693.00 | 1,695.67 | 0.9K |
| 09:14 | 1,690.00 | 1,690.00 | 1,688.00 | 1,688.00 | 2.2K |
| 09:15 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 09:16 | 1,686.46 | 1,686.46 | 1,686.46 | 1,686.46 | 0.1K |
| 09:17 | 1,686.46 | 1,686.46 | 1,686.46 | 1,686.46 | 0.8K |
| 09:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:19 | 1,685.00 | 1,685.00 | 1,684.97 | 1,684.97 | 1.7K |
| 09:20 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 09:21 | 1,685.00 | 1,685.17 | 1,685.00 | 1,685.17 | 0.7K |
| 09:22 | 1,683.89 | 1,683.89 | 1,679.00 | 1,679.00 | 1.1K |
| 09:23 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.0K |
| 09:25 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 09:26 | 1,683.60 | 1,684.20 | 1,683.60 | 1,684.20 | 2.0K |
| 09:27 | 1,683.79 | 1,683.82 | 1,682.00 | 1,683.82 | 0.1K |
| 09:29 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 09:30 | 1,682.00 | 1,682.00 | 1,679.60 | 1,679.60 | 2.4K |
| 09:32 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.1K |
| 09:33 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 5.3K |
| 09:34 | 1,678.01 | 1,680.00 | 1,678.01 | 1,680.00 | 0.4K |
| 09:35 | 1,680.90 | 1,680.90 | 1,680.90 | 1,680.90 | 0.4K |
| 09:36 | 1,680.47 | 1,680.47 | 1,680.47 | 1,680.47 | 0.1K |
| 09:37 | 1,680.54 | 1,680.54 | 1,680.54 | 1,680.54 | 0.1K |
| 09:39 | 1,682.18 | 1,682.18 | 1,682.18 | 1,682.18 | 0.3K |
| 09:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.8K |
| 09:41 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 2.8K |
| 09:42 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 09:43 | 1,680.18 | 1,680.18 | 1,680.18 | 1,680.18 | 0.1K |
| 09:44 | 1,679.48 | 1,679.48 | 1,679.00 | 1,679.18 | 0.3K |
| 09:45 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 1.2K |
| 09:46 | 1,679.60 | 1,679.60 | 1,679.60 | 1,679.60 | 1.5K |
| 09:48 | 1,680.00 | 1,680.00 | 1,677.00 | 1,677.00 | 0.7K |
| 09:49 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 09:50 | 1,674.00 | 1,675.00 | 1,674.00 | 1,675.00 | 1.2K |
| 09:51 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 0.1K |
| 09:52 | 1,674.60 | 1,676.00 | 1,674.60 | 1,676.00 | 0.2K |
| 09:55 | 1,673.00 | 1,673.00 | 1,672.00 | 1,672.00 | 0.5K |
| 09:57 | 1,674.00 | 1,674.00 | 1,666.00 | 1,669.00 | 1.6K |
| 09:58 | 1,668.00 | 1,668.66 | 1,668.00 | 1,668.66 | 0.9K |
| 09:59 | 1,668.72 | 1,668.72 | 1,668.72 | 1,668.72 | 0.9K |
| 10:00 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.6K |
| 10:02 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.0K |
| 10:03 | 1,668.56 | 1,669.92 | 1,668.56 | 1,669.92 | 0.9K |
| 10:04 | 1,668.84 | 1,668.84 | 1,668.84 | 1,668.84 | 0.7K |
| 10:06 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.3K |
| 10:07 | 1,668.00 | 1,668.00 | 1,668.00 | 1,668.00 | 1.5K |
| 10:09 | 1,669.00 | 1,669.00 | 1,669.00 | 1,669.00 | 0.4K |
| 10:15 | 1,673.00 | 1,674.00 | 1,669.00 | 1,669.00 | 68.6K |
| 10:17 | 1,668.00 | 1,671.00 | 1,666.00 | 1,671.00 | 12.3K |
| 10:18 | 1,670.00 | 1,670.00 | 1,670.00 | 1,670.00 | 0.0K |
| 10:19 | 1,670.00 | 1,672.00 | 1,670.00 | 1,672.00 | 3.5K |
| 10:20 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.2K |
| 10:22 | 1,673.00 | 1,674.00 | 1,673.00 | 1,674.00 | 0.5K |
| 10:23 | 1,673.00 | 1,673.00 | 1,673.00 | 1,673.00 | 0.1K |
| 10:24 | 1,674.00 | 1,674.00 | 1,674.00 | 1,674.00 | 3.4K |
| 10:25 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 1.6K |
| 10:26 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.2K |
| 10:27 | 1,677.00 | 1,681.00 | 1,677.00 | 1,681.00 | 2.4K |
| 10:28 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 10:29 | 1,679.36 | 1,679.36 | 1,678.00 | 1,679.35 | 0.6K |
| 10:30 | 1,679.00 | 1,679.00 | 1,678.35 | 1,678.35 | 0.4K |
| 10:31 | 1,677.00 | 1,679.42 | 1,677.00 | 1,679.42 | 0.7K |
| 10:32 | 1,680.96 | 1,680.96 | 1,680.96 | 1,680.96 | 0.0K |
| 10:33 | 1,679.61 | 1,679.61 | 1,679.61 | 1,679.61 | 0.0K |
| 10:34 | 1,680.21 | 1,681.00 | 1,680.00 | 1,680.00 | 0.3K |
| 10:35 | 1,679.63 | 1,679.63 | 1,679.00 | 1,679.00 | 0.0K |
| 10:36 | 1,680.00 | 1,680.00 | 1,678.00 | 1,678.00 | 0.3K |
| 10:41 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 3.4K |
| 10:43 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 10:47 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 0.3K |
| 10:48 | 1,681.64 | 1,682.21 | 1,681.64 | 1,682.21 | 0.8K |
| 10:49 | 1,681.00 | 1,682.00 | 1,680.00 | 1,680.00 | 1.6K |
| 10:50 | 1,680.00 | 1,681.59 | 1,680.00 | 1,681.59 | 1.3K |
| 10:51 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.0K |
| 10:55 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 10:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 10:58 | 1,682.24 | 1,682.24 | 1,682.24 | 1,682.24 | 0.1K |
| 11:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.5K |
| 11:03 | 1,684.00 | 1,684.50 | 1,684.00 | 1,684.50 | 4.0K |
| 11:04 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 0.6K |
| 11:05 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 11:06 | 1,686.00 | 1,686.00 | 1,684.00 | 1,684.00 | 0.4K |
| 11:07 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:08 | 1,684.76 | 1,684.76 | 1,684.76 | 1,684.76 | 0.0K |
| 11:09 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.0K |
| 11:10 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:14 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:15 | 1,686.00 | 1,686.00 | 1,684.68 | 1,684.68 | 0.1K |
| 11:17 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:18 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.0K |
| 11:19 | 1,684.00 | 1,685.00 | 1,683.68 | 1,683.68 | 1.6K |
| 11:22 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:25 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 11:26 | 1,684.34 | 1,684.34 | 1,684.34 | 1,684.34 | 0.3K |
| 11:27 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:34 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 11:36 | 1,684.14 | 1,684.14 | 1,684.00 | 1,684.00 | 0.7K |
| 11:40 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.3K |
| 11:41 | 1,681.90 | 1,684.00 | 1,681.90 | 1,684.00 | 0.7K |
| 11:42 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 11:44 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 11:47 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:48 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 11:50 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.2K |
| 11:51 | 1,684.49 | 1,685.75 | 1,684.49 | 1,684.50 | 0.2K |
| 11:52 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.3K |
| 11:53 | 1,683.00 | 1,684.91 | 1,683.00 | 1,684.91 | 2.3K |
| 11:56 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.6K |
| 11:57 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.3K |
| 11:58 | 1,684.00 | 1,685.00 | 1,684.00 | 1,685.00 | 0.5K |
| 12:01 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 12:02 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 12:04 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 12:05 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.0K |
| 12:06 | 1,685.46 | 1,688.00 | 1,685.46 | 1,688.00 | 0.2K |
| 12:08 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:14 | 1,687.88 | 1,687.88 | 1,687.88 | 1,687.88 | 0.1K |
| 12:16 | 1,689.00 | 1,689.81 | 1,689.00 | 1,689.81 | 0.2K |
| 12:20 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 12:21 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 1.7K |
| 12:23 | 1,690.00 | 1,691.00 | 1,690.00 | 1,691.00 | 1.8K |
| 12:24 | 1,691.52 | 1,691.52 | 1,691.52 | 1,691.52 | 0.0K |
| 12:25 | 1,690.56 | 1,692.00 | 1,690.56 | 1,692.00 | 0.0K |
| 12:27 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 12:30 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 2.4K |
| 12:31 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:32 | 1,690.45 | 1,690.45 | 1,690.45 | 1,690.45 | 0.1K |
| 12:33 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.4K |
| 12:34 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 12:35 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.2K |
| 12:37 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 12:38 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.1K |
| 12:39 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.2K |
| 12:40 | 1,690.00 | 1,690.00 | 1,690.00 | 1,690.00 | 0.1K |
| 12:41 | 1,688.00 | 1,688.00 | 1,687.00 | 1,687.00 | 1.2K |
| 12:43 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.6K |
| 12:46 | 1,691.00 | 1,691.00 | 1,691.00 | 1,691.00 | 0.0K |
| 12:48 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.6K |
| 12:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.5K |
| 12:50 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.2K |
| 12:51 | 1,687.00 | 1,689.00 | 1,687.00 | 1,689.00 | 0.7K |
| 12:54 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 12:57 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.1K |
| 13:00 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.0K |
| 13:05 | 1,686.00 | 1,686.37 | 1,686.00 | 1,686.37 | 0.8K |
| 13:06 | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 0.3K |
| 13:08 | 1,685.53 | 1,685.53 | 1,685.53 | 1,685.53 | 0.1K |
| 13:09 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 13:10 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.5K |
| 13:14 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 0.2K |
| 13:17 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 1.7K |
| 13:18 | 1,684.00 | 1,684.00 | 1,682.00 | 1,682.00 | 1.6K |
| 13:22 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.4K |
| 13:23 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.5K |
| 13:26 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.2K |
| 13:27 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 13:28 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.1K |
| 13:29 | 1,680.99 | 1,681.00 | 1,680.99 | 1,681.00 | 0.0K |
| 13:30 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.0K |
| 13:31 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.6K |
| 13:33 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.0K |
| 13:34 | 1,684.00 | 1,684.00 | 1,681.00 | 1,682.00 | 8.7K |
| 13:35 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.4K |
| 13:37 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 5.0K |
| 13:39 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:40 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.3K |
| 13:41 | 1,688.00 | 1,689.36 | 1,688.00 | 1,688.00 | 0.5K |
| 13:42 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.5K |
| 13:43 | 1,685.86 | 1,685.86 | 1,685.86 | 1,685.86 | 15.0K |
| 13:45 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.4K |
| 13:46 | 1,688.10 | 1,688.10 | 1,688.10 | 1,688.10 | 0.0K |
| 13:47 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.1K |
| 13:48 | 1,687.16 | 1,687.16 | 1,687.00 | 1,687.00 | 0.3K |
| 13:49 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 13:50 | 1,686.00 | 1,686.00 | 1,686.00 | 1,686.00 | 1.2K |
| 13:51 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.4K |
| 13:52 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 1.1K |
| 13:53 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 3.1K |
| 13:57 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.1K |
| 13:58 | 1,684.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.2K |
| 13:59 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.7K |
| 14:00 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 1.3K |
| 14:01 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 14:02 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.9K |
| 14:05 | 1,683.00 | 1,683.00 | 1,682.00 | 1,682.00 | 0.5K |
| 14:07 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 14:08 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.4K |
| 14:10 | 1,681.00 | 1,681.00 | 1,678.00 | 1,678.00 | 0.4K |
| 14:11 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.1K |
| 14:12 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.5K |
| 14:13 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.0K |
| 14:15 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0K |
| 14:16 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.6K |
| 14:17 | 1,678.00 | 1,678.00 | 1,678.00 | 1,678.00 | 0.1K |
| 14:19 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.4K |
| 14:20 | 1,678.00 | 1,678.00 | 1,677.00 | 1,677.00 | 0.8K |
| 14:21 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.7K |
| 14:24 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.4K |
| 14:25 | 1,676.40 | 1,676.40 | 1,676.40 | 1,676.40 | 0.2K |
| 14:26 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.1K |
| 14:28 | 1,676.00 | 1,676.00 | 1,676.00 | 1,676.00 | 0.5K |
| 14:29 | 1,676.15 | 1,676.15 | 1,676.15 | 1,676.15 | 0.3K |
| 14:30 | 1,677.00 | 1,678.00 | 1,675.63 | 1,678.00 | 0.8K |
| 14:31 | 1,678.00 | 1,678.00 | 1,674.00 | 1,674.00 | 2.6K |
| 14:32 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 1.1K |
| 14:33 | 1,670.63 | 1,670.63 | 1,670.63 | 1,670.63 | 0.2K |
| 14:35 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.0K |
| 14:36 | 1,671.35 | 1,671.35 | 1,671.35 | 1,671.35 | 0.0K |
| 14:37 | 1,672.00 | 1,672.00 | 1,672.00 | 1,672.00 | 0.5K |
| 14:38 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 2.6K |
| 14:39 | 1,669.00 | 1,669.00 | 1,667.00 | 1,667.63 | 0.5K |
| 14:40 | 1,666.00 | 1,666.00 | 1,665.00 | 1,665.32 | 5.9K |
| 14:41 | 1,663.00 | 1,664.19 | 1,663.00 | 1,664.00 | 1.1K |
| 14:42 | 1,664.35 | 1,665.00 | 1,664.35 | 1,665.00 | 2.0K |
| 14:43 | 1,664.00 | 1,664.00 | 1,664.00 | 1,664.00 | 0.1K |
| 14:44 | 1,663.41 | 1,664.00 | 1,659.00 | 1,659.00 | 1.5K |
| 14:45 | 1,663.00 | 1,663.00 | 1,661.02 | 1,661.02 | 2.6K |
| 14:46 | 1,661.03 | 1,662.00 | 1,660.00 | 1,662.00 | 2.6K |
| 14:47 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.0K |
| 14:48 | 1,662.00 | 1,662.00 | 1,662.00 | 1,662.00 | 0.9K |
| 14:49 | 1,662.00 | 1,662.00 | 1,660.40 | 1,660.40 | 1.3K |
| 14:50 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.6K |
| 14:51 | 1,658.00 | 1,658.00 | 1,657.00 | 1,657.00 | 0.8K |
| 14:52 | 1,658.00 | 1,658.00 | 1,658.00 | 1,658.00 | 1.2K |
| 14:53 | 1,658.02 | 1,658.02 | 1,658.02 | 1,658.02 | 0.3K |
| 14:54 | 1,657.51 | 1,659.00 | 1,657.00 | 1,659.00 | 1.0K |
| 14:55 | 1,658.00 | 1,659.00 | 1,658.00 | 1,658.00 | 2.2K |
| 14:56 | 1,659.00 | 1,659.00 | 1,659.00 | 1,659.00 | 0.3K |
| 14:57 | 1,661.00 | 1,661.00 | 1,661.00 | 1,661.00 | 0.0K |
| 14:58 | 1,660.00 | 1,660.42 | 1,659.00 | 1,659.00 | 0.9K |
| 14:59 | 1,661.00 | 1,662.00 | 1,661.00 | 1,661.93 | 0.8K |
| 15:00 | 1,663.00 | 1,663.00 | 1,663.00 | 1,663.00 | 0.0K |
| 15:02 | 1,663.00 | 1,664.00 | 1,663.00 | 1,664.00 | 0.4K |
| 15:03 | 1,664.00 | 1,665.00 | 1,664.00 | 1,665.00 | 1.4K |
| 15:04 | 1,664.00 | 1,665.00 | 1,664.00 | 1,664.00 | 2.0K |
| 15:05 | 1,666.00 | 1,666.00 | 1,664.00 | 1,666.00 | 0.7K |
| 15:06 | 1,668.00 | 1,669.00 | 1,666.00 | 1,666.00 | 2.3K |
| 15:07 | 1,666.23 | 1,672.00 | 1,666.23 | 1,672.00 | 1.1K |
| 15:08 | 1,671.00 | 1,671.00 | 1,671.00 | 1,671.00 | 0.1K |
| 15:09 | 1,672.00 | 1,672.00 | 1,670.00 | 1,670.00 | 2.1K |
| 15:10 | 1,671.00 | 1,672.00 | 1,671.00 | 1,672.00 | 0.2K |
| 15:11 | 1,672.00 | 1,673.00 | 1,672.00 | 1,673.00 | 1.0K |
| 15:12 | 1,674.00 | 1,676.00 | 1,674.00 | 1,676.00 | 0.8K |
| 15:13 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.3K |
| 15:14 | 1,678.00 | 1,678.00 | 1,676.70 | 1,676.70 | 0.0K |
| 15:15 | 1,676.00 | 1,677.22 | 1,675.00 | 1,676.00 | 3.8K |
| 15:16 | 1,675.82 | 1,676.00 | 1,675.82 | 1,676.00 | 0.9K |
| 15:17 | 1,677.00 | 1,677.00 | 1,675.00 | 1,675.00 | 0.3K |
| 15:18 | 1,679.00 | 1,680.00 | 1,679.00 | 1,680.00 | 8.7K |
| 15:19 | 1,681.00 | 1,682.00 | 1,681.00 | 1,682.00 | 0.9K |
| 15:20 | 1,680.00 | 1,682.00 | 1,680.00 | 1,681.00 | 3.2K |
| 15:21 | 1,680.00 | 1,681.00 | 1,678.00 | 1,678.00 | 2.8K |
| 15:22 | 1,677.00 | 1,678.00 | 1,677.00 | 1,678.00 | 1.5K |
| 15:23 | 1,677.00 | 1,677.00 | 1,677.00 | 1,677.00 | 0.0K |
| 15:26 | 1,678.00 | 1,679.00 | 1,678.00 | 1,679.00 | 0.3K |
| 15:27 | 1,678.00 | 1,679.00 | 1,678.00 | 1,678.00 | 3.1K |
| 15:28 | 1,680.00 | 1,681.00 | 1,679.00 | 1,679.00 | 1.7K |
| 15:29 | 1,681.00 | 1,681.00 | 1,679.00 | 1,681.00 | 1.6K |
| 15:30 | 1,682.00 | 1,682.00 | 1,681.00 | 1,681.00 | 0.2K |
| 15:31 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.5K |
| 15:32 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.6K |
| 15:33 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.4K |
| 15:35 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.9K |
| 15:36 | 1,685.00 | 1,685.00 | 1,684.00 | 1,684.00 | 2.1K |
| 15:37 | 1,682.00 | 1,682.00 | 1,681.00 | 1,682.00 | 3.1K |
| 15:38 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.3K |
| 15:39 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.0K |
| 15:41 | 1,684.00 | 1,684.00 | 1,680.00 | 1,680.00 | 1.2K |
| 15:42 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:43 | 1,682.00 | 1,682.00 | 1,680.00 | 1,680.00 | 1.3K |
| 15:44 | 1,679.40 | 1,679.40 | 1,679.40 | 1,679.40 | 0.0K |
| 15:46 | 1,678.00 | 1,678.00 | 1,676.00 | 1,676.00 | 0.7K |
| 15:47 | 1,675.00 | 1,676.00 | 1,675.00 | 1,676.00 | 0.6K |
| 15:48 | 1,678.00 | 1,679.04 | 1,678.00 | 1,679.04 | 0.7K |
| 15:49 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.3K |
| 15:50 | 1,683.00 | 1,683.00 | 1,683.00 | 1,683.00 | 0.0K |
| 15:51 | 1,682.00 | 1,682.00 | 1,681.43 | 1,681.43 | 0.6K |
| 15:52 | 1,681.00 | 1,681.00 | 1,681.00 | 1,681.00 | 0.7K |
| 15:53 | 1,680.00 | 1,680.00 | 1,680.00 | 1,680.00 | 0.2K |
| 15:54 | 1,682.00 | 1,682.00 | 1,682.00 | 1,682.00 | 0.5K |
| 15:56 | 1,683.00 | 1,684.00 | 1,683.00 | 1,684.00 | 0.0K |
| 15:57 | 1,684.00 | 1,684.00 | 1,684.00 | 1,684.00 | 0.2K |
| 15:58 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.1K |
| 15:59 | 1,684.81 | 1,685.00 | 1,683.55 | 1,685.00 | 1.5K |
| 16:00 | 1,685.00 | 1,685.00 | 1,685.00 | 1,685.00 | 0.8K |
| 16:01 | 1,687.00 | 1,689.00 | 1,687.00 | 1,689.00 | 0.2K |
| 16:02 | 1,690.00 | 1,690.00 | 1,688.00 | 1,689.00 | 0.6K |
| 16:03 | 1,690.00 | 1,691.00 | 1,689.00 | 1,689.00 | 2.0K |
| 16:04 | 1,687.00 | 1,688.00 | 1,687.00 | 1,687.00 | 4.7K |
| 16:05 | 1,688.00 | 1,688.00 | 1,688.00 | 1,688.00 | 0.0K |
| 16:06 | 1,687.00 | 1,687.00 | 1,687.00 | 1,687.00 | 0.6K |
| 16:07 | 1,686.55 | 1,687.00 | 1,686.55 | 1,687.00 | 0.7K |
| 16:08 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.0K |
| 16:09 | 1,689.00 | 1,689.00 | 1,689.00 | 1,689.00 | 0.7K |
| 16:11 | 1,687.00 | 1,689.00 | 1,687.00 | 1,689.00 | 1.5K |
| 16:12 | 1,689.00 | 1,692.00 | 1,689.00 | 1,692.00 | 2.1K |
| 16:13 | 1,692.00 | 1,693.00 | 1,692.00 | 1,693.00 | 0.1K |
| 16:14 | 1,692.00 | 1,693.00 | 1,692.00 | 1,692.00 | 1.1K |
| 16:15 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.1K |
| 16:16 | 1,694.00 | 1,694.00 | 1,692.00 | 1,692.00 | 4.7K |
| 16:17 | 1,693.00 | 1,694.00 | 1,693.00 | 1,694.00 | 0.0K |
| 16:18 | 1,695.00 | 1,695.00 | 1,695.00 | 1,695.00 | 0.4K |
| 16:19 | 1,695.00 | 1,695.00 | 1,694.00 | 1,694.00 | 2.1K |
| 16:20 | 1,693.00 | 1,694.00 | 1,693.00 | 1,693.40 | 2.4K |
| 16:21 | 1,694.24 | 1,694.24 | 1,691.00 | 1,691.00 | 1.1K |
| 16:22 | 1,691.24 | 1,693.00 | 1,691.00 | 1,693.00 | 0.5K |
| 16:24 | 1,692.00 | 1,692.00 | 1,692.00 | 1,692.00 | 0.8K |
| 16:25 | 1,693.00 | 1,693.00 | 1,693.00 | 1,693.00 | 0.0K |
| 16:26 | 1,691.57 | 1,693.00 | 1,690.00 | 1,690.00 | 4.4K |
| 16:27 | 1,688.00 | 1,691.07 | 1,688.00 | 1,690.00 | 5.1K |
| 16:28 | 1,690.00 | 1,690.00 | 1,689.00 | 1,689.00 | 0.8K |
| 16:29 | 1,688.00 | 1,689.00 | 1,687.00 | 1,689.00 | 6.2K |
| 16:35 | 1,708.00 | 1,708.00 | 1,708.00 | 1,708.00 | 722.5K |