| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 526.00 | 538.60 | 526.00 | 533.00 | 0.0M |
| 2022-12-29 | 536.00 | 541.00 | 527.04 | 538.00 | 0.1M |
| 2022-12-28 | 530.00 | 536.00 | 521.00 | 536.00 | 0.2M |
| 2022-12-23 | 511.50 | 540.00 | 511.50 | 526.00 | 0.1M |
| 2022-12-22 | 502.70 | 521.00 | 502.70 | 514.00 | 0.0M |
| 2022-12-21 | 501.75 | 518.00 | 501.75 | 516.00 | 0.1M |
| 2022-12-20 | 516.00 | 518.00 | 512.00 | 516.00 | 0.5M |
| 2022-12-19 | 541.00 | 541.00 | 517.00 | 517.00 | 0.0M |
| 2022-12-16 | 524.38 | 541.00 | 513.00 | 541.00 | 1.8M |
| 2022-12-15 | 510.00 | 537.00 | 510.00 | 527.00 | 0.2M |
| 2022-12-14 | 509.00 | 515.00 | 501.78 | 515.00 | 0.1M |
| 2022-12-13 | 501.00 | 515.00 | 497.50 | 505.00 | 0.1M |
| 2022-12-12 | 510.50 | 510.50 | 498.50 | 500.00 | 0.0M |
| 2022-12-09 | 519.00 | 519.00 | 501.00 | 507.00 | 0.1M |
| 2022-12-08 | 524.00 | 524.00 | 510.00 | 510.00 | 0.0M |
| 2022-12-07 | 527.68 | 527.68 | 518.00 | 523.00 | 0.1M |
| 2022-12-06 | 536.00 | 540.00 | 512.00 | 525.00 | 0.1M |
| 2022-12-05 | 500.00 | 543.00 | 500.00 | 538.00 | 0.1M |
| 2022-12-02 | 504.00 | 509.00 | 498.50 | 505.00 | 0.0M |
| 2022-12-01 | 516.00 | 516.00 | 498.50 | 504.00 | 0.1M |
| 2022-11-30 | 494.00 | 513.00 | 494.00 | 505.00 | 0.1M |
| 2022-11-29 | 499.00 | 507.00 | 499.00 | 504.00 | 0.1M |
| 2022-11-28 | 500.00 | 508.85 | 497.00 | 501.00 | 0.1M |
| 2022-11-25 | 516.00 | 516.00 | 494.00 | 506.00 | 0.0M |
| 2022-11-24 | 506.00 | 509.00 | 493.00 | 504.00 | 0.1M |
| 2022-11-23 | 500.00 | 511.00 | 486.50 | 506.00 | 0.1M |
| 2022-11-22 | 504.00 | 504.00 | 488.00 | 495.50 | 0.0M |
| 2022-11-21 | 503.00 | 503.00 | 488.50 | 491.50 | 0.1M |
| 2022-11-18 | 492.73 | 498.00 | 472.35 | 494.00 | 0.1M |
| 2022-11-17 | 464.00 | 482.50 | 464.00 | 477.00 | 0.0M |
| 2022-11-16 | 485.50 | 485.50 | 473.50 | 478.00 | 0.0M |
| 2022-11-15 | 474.03 | 486.00 | 472.19 | 475.00 | 0.1M |
| 2022-11-14 | 469.00 | 486.00 | 469.00 | 475.00 | 0.0M |
| 2022-11-11 | 458.00 | 480.00 | 456.82 | 476.50 | 0.1M |
| 2022-11-10 | 462.00 | 465.00 | 447.76 | 465.00 | 0.1M |
| 2022-11-09 | 455.49 | 455.49 | 447.16 | 450.00 | 0.1M |
| 2022-11-08 | 436.51 | 460.50 | 436.51 | 448.00 | 0.1M |
| 2022-11-07 | 452.83 | 452.83 | 439.00 | 446.50 | 0.1M |
| 2022-11-04 | 439.59 | 446.25 | 435.00 | 438.00 | 0.1M |
| 2022-11-03 | 467.00 | 467.00 | 435.00 | 435.00 | 0.1M |
| 2022-11-02 | 453.00 | 457.50 | 444.38 | 456.50 | 0.2M |
| 2022-11-01 | 461.00 | 461.00 | 448.50 | 448.50 | 0.0M |
| 2022-10-31 | 451.00 | 452.50 | 443.00 | 449.00 | 0.1M |
| 2022-10-28 | 454.75 | 455.50 | 439.50 | 440.00 | 0.1M |
| 2022-10-27 | 448.79 | 457.50 | 442.00 | 442.00 | 0.1M |
| 2022-10-26 | 433.10 | 450.00 | 433.10 | 449.00 | 0.1M |
| 2022-10-25 | 449.50 | 449.50 | 431.63 | 442.50 | 0.0M |
| 2022-10-24 | 426.50 | 442.84 | 426.50 | 438.00 | 0.2M |
| 2022-10-21 | 452.00 | 452.00 | 430.00 | 432.00 | 0.1M |
| 2022-10-20 | 447.36 | 450.50 | 444.00 | 448.50 | 0.1M |
| 2022-10-19 | 458.24 | 459.22 | 448.50 | 448.50 | 0.1M |
| 2022-10-18 | 449.08 | 459.00 | 448.00 | 454.50 | 0.3M |
| 2022-10-17 | 447.62 | 462.00 | 446.58 | 462.00 | 0.0M |
| 2022-10-14 | 459.36 | 459.36 | 445.50 | 454.00 | 0.1M |
| 2022-10-13 | 458.50 | 469.00 | 447.50 | 448.50 | 0.1M |
| 2022-10-12 | 441.00 | 457.66 | 441.00 | 455.50 | 0.1M |
| 2022-10-11 | 460.00 | 460.00 | 447.86 | 451.50 | 0.0M |
| 2022-10-10 | 469.50 | 469.50 | 448.00 | 448.00 | 0.0M |
| 2022-10-07 | 474.00 | 474.00 | 464.00 | 467.50 | 0.0M |
| 2022-10-06 | 469.50 | 469.50 | 458.50 | 467.00 | 0.1M |
| 2022-10-05 | 467.00 | 470.00 | 462.00 | 462.00 | 0.1M |
| 2022-10-04 | 458.00 | 470.50 | 458.00 | 467.00 | 0.1M |
| 2022-10-03 | 457.45 | 458.50 | 443.00 | 456.00 | 0.1M |
| 2022-09-30 | 458.79 | 460.00 | 453.00 | 455.50 | 0.1M |
| 2022-09-29 | 465.00 | 474.00 | 452.00 | 454.00 | 0.0M |
| 2022-09-28 | 489.00 | 490.00 | 461.50 | 467.00 | 0.2M |
| 2022-09-27 | 504.44 | 504.44 | 490.00 | 491.50 | 0.1M |
| 2022-09-26 | 492.00 | 497.50 | 485.35 | 497.50 | 0.1M |
| 2022-09-23 | 503.00 | 503.00 | 489.50 | 492.00 | 0.4M |
| 2022-09-22 | 493.00 | 504.00 | 493.00 | 503.00 | 0.0M |
| 2022-09-21 | 481.10 | 498.50 | 481.10 | 495.00 | 0.2M |
| 2022-09-20 | 495.00 | 498.00 | 490.00 | 495.50 | 0.2M |
| 2022-09-16 | 493.50 | 497.00 | 490.00 | 490.00 | 0.1M |
| 2022-09-15 | 511.00 | 511.00 | 492.50 | 495.00 | 0.0M |
| 2022-09-14 | 514.00 | 514.21 | 498.00 | 509.00 | 0.1M |
| 2022-09-13 | 517.00 | 526.00 | 505.00 | 514.00 | 0.1M |
| 2022-09-12 | 499.63 | 520.00 | 499.63 | 517.00 | 0.0M |
| 2022-09-09 | 511.00 | 511.00 | 503.80 | 511.00 | 0.1M |
| 2022-09-08 | 511.00 | 511.00 | 498.00 | 504.00 | 0.1M |
| 2022-09-07 | 502.00 | 503.00 | 494.50 | 499.00 | 0.1M |
| 2022-09-06 | 495.00 | 503.00 | 494.62 | 501.00 | 0.2M |
| 2022-09-05 | 491.11 | 496.00 | 490.00 | 494.00 | 0.3M |
| 2022-09-02 | 494.30 | 497.00 | 491.50 | 497.00 | 0.1M |
| 2022-09-01 | 498.35 | 501.00 | 490.00 | 496.00 | 0.1M |
| 2022-08-31 | 502.00 | 515.00 | 502.00 | 503.00 | 0.1M |
| 2022-08-30 | 520.00 | 520.00 | 507.00 | 512.00 | 0.0M |
| 2022-08-26 | 520.00 | 520.00 | 511.64 | 515.00 | 0.0M |
| 2022-08-25 | 510.60 | 521.40 | 509.00 | 514.00 | 0.1M |
| 2022-08-24 | 518.00 | 523.75 | 516.88 | 521.00 | 0.1M |
| 2022-08-23 | 531.58 | 535.65 | 519.00 | 519.00 | 0.1M |
| 2022-08-22 | 520.00 | 540.00 | 520.00 | 535.00 | 0.2M |
| 2022-08-19 | 532.33 | 535.00 | 527.00 | 531.00 | 0.2M |
| 2022-08-18 | 529.28 | 531.00 | 525.00 | 530.00 | 0.1M |
| 2022-08-17 | 529.00 | 532.00 | 524.00 | 529.00 | 0.3M |
| 2022-08-16 | 535.00 | 535.00 | 520.00 | 528.00 | 0.1M |
| 2022-08-15 | 535.00 | 544.00 | 525.95 | 530.00 | 0.1M |
| 2022-08-12 | 542.80 | 545.60 | 531.00 | 535.00 | 0.0M |
| 2022-08-11 | 548.10 | 548.10 | 538.00 | 538.00 | 0.1M |
| 2022-08-10 | 558.00 | 558.00 | 538.00 | 543.00 | 0.0M |
| 2022-08-09 | 559.00 | 559.00 | 543.00 | 549.00 | 0.0M |
| 2022-08-08 | 534.00 | 551.90 | 534.00 | 542.00 | 0.0M |
| 2022-08-05 | 554.89 | 560.00 | 547.00 | 550.00 | 0.1M |
| 2022-08-04 | 552.59 | 559.12 | 546.76 | 553.00 | 0.2M |
| 2022-08-03 | 546.00 | 555.00 | 540.00 | 553.00 | 0.1M |
| 2022-08-02 | 536.00 | 547.00 | 532.00 | 546.00 | 0.1M |
| 2022-08-01 | 538.92 | 551.00 | 538.92 | 543.00 | 0.0M |
| 2022-07-29 | 546.29 | 548.00 | 535.45 | 541.00 | 0.0M |
| 2022-07-28 | 545.00 | 552.90 | 544.67 | 551.00 | 0.0M |
| 2022-07-27 | 554.01 | 557.00 | 549.00 | 550.00 | 0.0M |
| 2022-07-26 | 546.91 | 560.00 | 546.91 | 556.00 | 0.1M |
| 2022-07-25 | 550.00 | 556.00 | 544.80 | 556.00 | 0.1M |
| 2022-07-22 | 552.00 | 559.00 | 548.00 | 553.00 | 0.1M |
| 2022-07-21 | 548.00 | 555.00 | 547.00 | 552.00 | 0.0M |
| 2022-07-20 | 549.43 | 557.10 | 548.00 | 551.00 | 0.1M |
| 2022-07-19 | 558.00 | 558.00 | 548.00 | 552.00 | 0.1M |
| 2022-07-18 | 542.00 | 552.00 | 542.00 | 549.00 | 0.1M |
| 2022-07-15 | 547.00 | 550.00 | 542.00 | 547.00 | 0.1M |
| 2022-07-14 | 565.00 | 565.00 | 546.00 | 550.00 | 0.0M |
| 2022-07-13 | 550.00 | 559.00 | 544.66 | 550.00 | 0.0M |
| 2022-07-12 | 540.71 | 559.00 | 540.71 | 552.00 | 0.1M |
| 2022-07-11 | 529.00 | 551.04 | 523.08 | 550.00 | 0.1M |
| 2022-07-08 | 544.00 | 545.00 | 525.84 | 532.00 | 0.0M |
| 2022-07-07 | 518.84 | 538.16 | 518.84 | 531.00 | 0.2M |
| 2022-07-06 | 507.00 | 531.00 | 504.00 | 526.00 | 0.2M |
| 2022-07-05 | 517.91 | 522.00 | 497.00 | 504.00 | 0.1M |
| 2022-07-04 | 517.76 | 521.00 | 515.00 | 516.00 | 0.0M |
| 2022-07-01 | 520.00 | 521.00 | 513.00 | 520.00 | 0.0M |
| 2022-06-30 | 530.00 | 530.00 | 513.00 | 517.00 | 0.1M |
| 2022-06-29 | 533.00 | 533.00 | 516.00 | 520.00 | 0.0M |
| 2022-06-28 | 513.00 | 523.00 | 510.10 | 523.00 | 0.1M |
| 2022-06-27 | 507.00 | 515.00 | 507.00 | 511.00 | 0.1M |
| 2022-06-24 | 509.64 | 515.00 | 507.00 | 513.00 | 0.0M |
| 2022-06-23 | 518.00 | 518.00 | 507.00 | 507.00 | 0.1M |
| 2022-06-22 | 496.84 | 517.00 | 496.84 | 517.00 | 0.2M |
| 2022-06-21 | 529.04 | 529.04 | 514.00 | 514.00 | 0.2M |
| 2022-06-20 | 532.57 | 532.57 | 516.00 | 526.00 | 0.1M |
| 2022-06-17 | 522.00 | 523.00 | 510.00 | 516.00 | 0.1M |
| 2022-06-16 | 538.00 | 538.00 | 511.37 | 523.00 | 0.1M |
| 2022-06-15 | 516.00 | 528.00 | 516.00 | 523.00 | 0.2M |
| 2022-06-14 | 519.39 | 525.00 | 512.11 | 518.00 | 0.1M |
| 2022-06-13 | 514.00 | 529.00 | 512.00 | 518.00 | 0.1M |
| 2022-06-10 | 522.66 | 528.00 | 517.24 | 523.00 | 0.0M |
| 2022-06-09 | 519.28 | 529.00 | 519.28 | 525.00 | 0.1M |
| 2022-06-08 | 523.51 | 530.00 | 514.88 | 525.00 | 0.1M |
| 2022-06-07 | 531.00 | 537.50 | 525.00 | 525.00 | 0.1M |
| 2022-06-06 | 522.00 | 544.00 | 522.00 | 535.00 | 0.0M |
| 2022-06-01 | 530.00 | 542.00 | 530.00 | 534.00 | 0.0M |
| 2022-05-31 | 533.25 | 539.00 | 529.00 | 536.00 | 0.2M |
| 2022-05-30 | 544.04 | 548.00 | 532.00 | 538.00 | 0.0M |
| 2022-05-27 | 541.75 | 552.28 | 541.75 | 546.00 | 0.0M |
| 2022-05-26 | 558.00 | 558.00 | 548.00 | 554.00 | 0.1M |
| 2022-05-25 | 539.00 | 556.00 | 539.00 | 552.00 | 0.1M |
| 2022-05-24 | 533.00 | 557.00 | 533.00 | 553.00 | 0.1M |
| 2022-05-23 | 542.00 | 543.11 | 535.00 | 543.00 | 0.2M |
| 2022-05-20 | 548.00 | 548.00 | 531.32 | 536.00 | 0.1M |
| 2022-05-19 | 537.66 | 541.00 | 532.00 | 532.00 | 0.1M |
| 2022-05-18 | 558.70 | 564.00 | 541.00 | 544.00 | 0.1M |
| 2022-05-17 | 573.00 | 573.00 | 557.00 | 557.00 | 0.0M |
| 2022-05-16 | 573.00 | 573.00 | 554.00 | 564.00 | 0.1M |
| 2022-05-13 | 545.00 | 569.00 | 545.00 | 569.00 | 0.1M |
| 2022-05-12 | 547.76 | 560.00 | 547.76 | 553.00 | 0.1M |
| 2022-05-11 | 567.00 | 579.00 | 556.00 | 568.00 | 0.1M |
| 2022-05-10 | 558.00 | 577.00 | 552.00 | 565.00 | 0.2M |
| 2022-05-09 | 574.00 | 574.00 | 548.80 | 561.00 | 0.1M |
| 2022-05-06 | 573.00 | 592.52 | 555.00 | 555.00 | 0.1M |
| 2022-05-05 | 577.00 | 594.00 | 576.00 | 582.00 | 0.2M |
| 2022-05-04 | 581.00 | 586.00 | 574.00 | 584.00 | 0.1M |
| 2022-05-03 | 573.60 | 595.82 | 570.00 | 588.00 | 0.1M |
| 2022-04-29 | 576.00 | 588.70 | 571.00 | 581.00 | 0.1M |
| 2022-04-28 | 556.00 | 578.00 | 556.00 | 573.00 | 0.2M |
| 2022-04-27 | 555.28 | 561.00 | 548.33 | 558.00 | 0.4M |
| 2022-04-26 | 550.00 | 558.00 | 543.00 | 553.00 | 0.1M |
| 2022-04-25 | 556.00 | 556.00 | 538.04 | 545.00 | 0.0M |
| 2022-04-22 | 549.00 | 556.00 | 544.00 | 550.00 | 0.1M |
| 2022-04-21 | 548.04 | 554.00 | 539.24 | 553.00 | 1.0M |
| 2022-04-20 | 542.00 | 542.00 | 536.00 | 542.00 | 0.1M |
| 2022-04-19 | 545.00 | 546.00 | 535.00 | 541.00 | 0.2M |
| 2022-04-14 | 546.00 | 549.00 | 537.00 | 540.00 | 0.1M |
| 2022-04-13 | 549.00 | 549.00 | 537.00 | 545.00 | 0.1M |
| 2022-04-12 | 546.00 | 563.00 | 539.00 | 549.00 | 0.1M |
| 2022-04-11 | 551.00 | 561.15 | 543.17 | 545.00 | 0.4M |
| 2022-04-08 | 552.00 | 552.00 | 533.00 | 540.00 | 0.2M |
| 2022-04-07 | 548.08 | 548.08 | 534.00 | 538.00 | 0.1M |
| 2022-04-06 | 543.00 | 546.32 | 534.00 | 540.00 | 0.3M |
| 2022-04-05 | 533.00 | 546.67 | 528.00 | 540.00 | 0.7M |
| 2022-04-04 | 548.00 | 551.00 | 530.00 | 530.00 | 0.1M |
| 2022-04-01 | 545.00 | 545.00 | 528.00 | 539.00 | 0.1M |
| 2022-03-31 | 532.00 | 541.00 | 528.00 | 535.00 | 0.0M |
| 2022-03-30 | 542.00 | 551.00 | 526.00 | 530.00 | 0.2M |
| 2022-03-29 | 543.00 | 553.00 | 537.00 | 544.00 | 0.2M |
| 2022-03-28 | 508.00 | 532.00 | 508.00 | 532.00 | 0.1M |
| 2022-03-25 | 514.00 | 522.00 | 505.00 | 522.00 | 0.0M |
| 2022-03-24 | 502.00 | 522.00 | 502.00 | 515.00 | 0.2M |
| 2022-03-23 | 507.00 | 524.00 | 507.00 | 522.00 | 0.1M |
| 2022-03-22 | 508.00 | 522.00 | 508.00 | 522.00 | 0.0M |
| 2022-03-21 | 513.00 | 519.77 | 510.00 | 516.00 | 0.0M |
| 2022-03-18 | 524.24 | 530.24 | 505.00 | 512.00 | 0.1M |
| 2022-03-17 | 499.50 | 517.00 | 495.83 | 513.00 | 0.0M |
| 2022-03-16 | 500.00 | 501.94 | 489.50 | 489.50 | 0.1M |
| 2022-03-15 | 507.71 | 507.71 | 491.00 | 492.50 | 0.0M |
| 2022-03-14 | 501.00 | 502.00 | 491.90 | 501.00 | 0.0M |
| 2022-03-11 | 494.00 | 497.00 | 487.00 | 496.50 | 0.0M |
| 2022-03-10 | 495.00 | 499.50 | 492.00 | 492.00 | 0.0M |
| 2022-03-09 | 504.00 | 504.00 | 494.00 | 495.50 | 0.1M |
| 2022-03-08 | 498.50 | 498.50 | 486.35 | 493.50 | 0.1M |
| 2022-03-07 | 489.43 | 492.50 | 471.00 | 490.00 | 0.1M |
| 2022-03-04 | 489.77 | 494.50 | 488.00 | 489.50 | 0.1M |
| 2022-03-03 | 496.73 | 497.58 | 484.50 | 493.00 | 0.1M |
| 2022-03-02 | 497.00 | 508.00 | 492.50 | 493.00 | 0.0M |
| 2022-03-01 | 515.00 | 520.52 | 506.00 | 506.00 | 0.1M |
| 2022-02-28 | 510.00 | 517.00 | 488.50 | 517.00 | 0.1M |
| 2022-02-25 | 492.00 | 499.50 | 483.00 | 498.50 | 0.1M |
| 2022-02-24 | 483.00 | 486.50 | 476.00 | 482.00 | 0.1M |
| 2022-02-23 | 488.96 | 490.18 | 485.50 | 490.00 | 0.1M |
| 2022-02-22 | 505.00 | 505.00 | 476.49 | 486.00 | 0.1M |
| 2022-02-21 | 497.00 | 517.00 | 493.50 | 494.50 | 0.1M |
| 2022-02-18 | 509.31 | 515.00 | 500.00 | 505.00 | 0.0M |
| 2022-02-17 | 496.00 | 505.33 | 496.00 | 501.00 | 0.0M |
| 2022-02-16 | 498.50 | 513.70 | 498.50 | 505.00 | 0.0M |
| 2022-02-15 | 508.00 | 516.60 | 502.00 | 507.00 | 0.0M |
| 2022-02-14 | 520.00 | 528.00 | 510.35 | 517.00 | 0.1M |
| 2022-02-11 | 530.00 | 531.00 | 522.80 | 525.00 | 0.1M |
| 2022-02-10 | 529.30 | 529.30 | 522.00 | 525.00 | 0.1M |
| 2022-02-09 | 529.42 | 532.00 | 523.95 | 525.00 | 0.1M |
| 2022-02-08 | 520.00 | 538.00 | 520.00 | 526.00 | 0.1M |
| 2022-02-07 | 515.00 | 530.00 | 515.00 | 526.00 | 0.2M |
| 2022-02-04 | 541.39 | 541.39 | 515.67 | 522.00 | 0.1M |
| 2022-02-03 | 523.78 | 544.62 | 513.00 | 538.00 | 0.2M |
| 2022-02-02 | 500.10 | 510.00 | 491.00 | 510.00 | 0.4M |
| 2022-02-01 | 499.67 | 512.00 | 485.50 | 500.00 | 0.2M |
| 2022-01-31 | 496.26 | 512.00 | 490.00 | 495.00 | 0.1M |
| 2022-01-28 | 507.00 | 507.00 | 492.50 | 495.50 | 0.1M |
| 2022-01-27 | 493.25 | 500.77 | 490.50 | 498.00 | 0.0M |
| 2022-01-26 | 495.94 | 498.50 | 487.40 | 498.50 | 0.1M |
| 2022-01-25 | 494.18 | 508.00 | 488.00 | 492.00 | 0.1M |
| 2022-01-24 | 511.96 | 511.96 | 488.50 | 488.50 | 0.1M |
| 2022-01-21 | 517.00 | 518.00 | 510.00 | 510.00 | 0.1M |
| 2022-01-20 | 503.00 | 521.00 | 503.00 | 521.00 | 0.0M |
| 2022-01-19 | 520.00 | 520.00 | 506.75 | 515.00 | 0.0M |
| 2022-01-18 | 517.00 | 517.00 | 506.00 | 513.00 | 0.0M |
| 2022-01-17 | 508.20 | 510.00 | 503.00 | 507.00 | 0.0M |
| 2022-01-14 | 511.00 | 511.00 | 504.15 | 510.00 | 0.0M |
| 2022-01-13 | 519.00 | 519.00 | 505.00 | 510.00 | 0.0M |
| 2022-01-12 | 518.00 | 518.00 | 502.55 | 507.00 | 0.0M |
| 2022-01-11 | 510.00 | 512.48 | 503.50 | 510.00 | 0.1M |
| 2022-01-10 | 508.41 | 514.74 | 503.54 | 506.00 | 0.1M |
| 2022-01-07 | 509.00 | 509.75 | 493.86 | 508.00 | 0.0M |
| 2022-01-06 | 527.00 | 527.00 | 508.00 | 511.00 | 0.0M |
| 2022-01-05 | 533.00 | 533.00 | 509.45 | 519.00 | 0.0M |
| 2022-01-04 | 521.00 | 535.00 | 511.00 | 519.00 | 0.2M |