| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 515.00 | 515.00 | 501.00 | 513.00 | 0.0M |
| 2023-12-28 | 511.00 | 519.00 | 511.00 | 515.00 | 0.0M |
| 2023-12-27 | 517.00 | 525.00 | 516.21 | 520.00 | 0.0M |
| 2023-12-22 | 525.00 | 525.00 | 514.00 | 517.00 | 0.0M |
| 2023-12-21 | 516.35 | 522.42 | 510.00 | 520.00 | 0.1M |
| 2023-12-20 | 514.00 | 524.00 | 508.00 | 514.00 | 0.1M |
| 2023-12-19 | 513.49 | 519.00 | 503.00 | 508.00 | 0.0M |
| 2023-12-18 | 507.41 | 515.00 | 503.00 | 506.00 | 0.2M |
| 2023-12-15 | 507.00 | 515.00 | 491.00 | 509.00 | 0.2M |
| 2023-12-14 | 490.00 | 508.00 | 484.50 | 507.00 | 0.4M |
| 2023-12-13 | 475.50 | 487.50 | 475.50 | 485.00 | 0.1M |
| 2023-12-12 | 489.50 | 489.50 | 479.54 | 487.00 | 0.1M |
| 2023-12-11 | 477.00 | 490.00 | 474.50 | 490.00 | 0.1M |
| 2023-12-08 | 496.50 | 496.50 | 472.50 | 487.50 | 0.0M |
| 2023-12-07 | 490.00 | 490.00 | 480.00 | 483.00 | 0.1M |
| 2023-12-06 | 485.88 | 488.05 | 476.51 | 484.50 | 0.1M |
| 2023-12-05 | 475.00 | 489.50 | 475.00 | 487.50 | 0.1M |
| 2023-12-04 | 475.00 | 489.50 | 475.00 | 483.00 | 0.1M |
| 2023-12-01 | 477.50 | 485.50 | 476.00 | 484.00 | 0.1M |
| 2023-11-30 | 485.00 | 502.00 | 477.50 | 477.50 | 0.2M |
| 2023-11-29 | 485.00 | 504.00 | 482.50 | 490.00 | 0.1M |
| 2023-11-28 | 504.00 | 504.00 | 491.00 | 493.00 | 0.0M |
| 2023-11-27 | 498.00 | 502.00 | 494.00 | 496.00 | 0.0M |
| 2023-11-24 | 496.24 | 504.00 | 493.00 | 495.00 | 0.0M |
| 2023-11-23 | 493.00 | 504.00 | 490.00 | 495.50 | 0.1M |
| 2023-11-22 | 492.00 | 500.00 | 491.00 | 492.00 | 0.1M |
| 2023-11-21 | 504.00 | 504.00 | 491.50 | 494.00 | 0.2M |
| 2023-11-20 | 492.00 | 504.00 | 492.00 | 494.00 | 0.1M |
| 2023-11-17 | 493.00 | 499.50 | 491.50 | 496.00 | 0.1M |
| 2023-11-16 | 500.00 | 506.00 | 491.50 | 493.50 | 0.1M |
| 2023-11-15 | 490.00 | 513.00 | 490.00 | 501.00 | 0.6M |
| 2023-11-14 | 490.00 | 504.00 | 490.00 | 504.00 | 0.3M |
| 2023-11-13 | 490.00 | 502.00 | 490.00 | 500.00 | 0.0M |
| 2023-11-10 | 502.00 | 511.00 | 494.50 | 497.00 | 0.1M |
| 2023-11-09 | 504.00 | 516.00 | 504.00 | 511.00 | 0.1M |
| 2023-11-08 | 500.00 | 516.00 | 500.00 | 512.00 | 0.2M |
| 2023-11-07 | 503.00 | 513.00 | 503.00 | 506.00 | 0.1M |
| 2023-11-06 | 511.00 | 513.00 | 498.00 | 509.00 | 0.1M |
| 2023-11-03 | 505.00 | 519.00 | 500.00 | 512.00 | 0.1M |
| 2023-11-02 | 495.00 | 511.00 | 481.50 | 503.00 | 0.2M |
| 2023-11-01 | 493.50 | 503.00 | 479.00 | 492.50 | 0.1M |
| 2023-10-31 | 491.81 | 499.50 | 486.00 | 491.50 | 0.2M |
| 2023-10-30 | 495.00 | 503.00 | 481.50 | 495.00 | 0.1M |
| 2023-10-27 | 500.00 | 503.00 | 493.50 | 493.50 | 0.1M |
| 2023-10-26 | 510.00 | 519.00 | 498.00 | 499.50 | 0.8M |
| 2023-10-25 | 513.00 | 515.00 | 508.00 | 510.00 | 0.3M |
| 2023-10-24 | 507.00 | 513.00 | 501.00 | 513.00 | 0.1M |
| 2023-10-23 | 505.00 | 509.00 | 500.00 | 506.00 | 0.3M |
| 2023-10-20 | 488.00 | 503.00 | 488.00 | 503.00 | 1.4M |
| 2023-10-19 | 505.00 | 505.00 | 494.00 | 497.00 | 0.1M |
| 2023-10-18 | 512.00 | 512.00 | 491.00 | 495.50 | 0.1M |
| 2023-10-17 | 489.18 | 499.84 | 489.18 | 497.50 | 0.1M |
| 2023-10-16 | 491.94 | 502.00 | 485.50 | 493.00 | 0.2M |
| 2023-10-13 | 488.55 | 499.28 | 485.50 | 492.00 | 0.2M |
| 2023-10-12 | 503.43 | 504.00 | 489.82 | 493.00 | 0.0M |
| 2023-10-11 | 496.50 | 502.00 | 489.00 | 490.00 | 0.3M |
| 2023-10-10 | 490.50 | 493.50 | 488.00 | 490.00 | 0.4M |
| 2023-10-09 | 490.88 | 504.00 | 485.50 | 487.00 | 0.1M |
| 2023-10-06 | 513.00 | 513.00 | 489.00 | 491.00 | 0.2M |
| 2023-10-05 | 504.00 | 504.00 | 495.00 | 495.00 | 0.1M |
| 2023-10-04 | 499.36 | 509.00 | 493.63 | 496.00 | 0.1M |
| 2023-10-03 | 493.00 | 499.00 | 493.00 | 495.00 | 0.1M |
| 2023-10-02 | 502.00 | 504.00 | 493.00 | 496.00 | 0.2M |
| 2023-09-29 | 489.80 | 492.50 | 487.50 | 491.00 | 0.2M |
| 2023-09-28 | 480.00 | 490.00 | 480.00 | 486.00 | 0.3M |
| 2023-09-27 | 480.00 | 497.50 | 480.00 | 487.00 | 0.1M |
| 2023-09-26 | 498.00 | 498.00 | 482.50 | 486.00 | 0.0M |
| 2023-09-25 | 499.50 | 499.50 | 482.00 | 485.00 | 0.1M |
| 2023-09-22 | 501.00 | 501.00 | 485.00 | 491.00 | 0.1M |
| 2023-09-21 | 497.50 | 502.00 | 491.50 | 502.00 | 0.0M |
| 2023-09-20 | 483.12 | 500.68 | 483.12 | 496.00 | 0.1M |
| 2023-09-19 | 498.00 | 498.00 | 485.00 | 485.00 | 0.0M |
| 2023-09-18 | 498.00 | 498.88 | 483.50 | 487.00 | 0.0M |
| 2023-09-15 | 492.00 | 494.00 | 483.00 | 484.50 | 0.2M |
| 2023-09-14 | 494.32 | 498.50 | 480.50 | 490.50 | 0.1M |
| 2023-09-13 | 485.00 | 497.35 | 485.00 | 489.00 | 0.1M |
| 2023-09-12 | 497.00 | 499.00 | 484.18 | 499.00 | 0.1M |
| 2023-09-11 | 480.00 | 499.00 | 480.00 | 487.50 | 0.5M |
| 2023-09-08 | 494.56 | 499.50 | 484.00 | 488.50 | 0.1M |
| 2023-09-07 | 483.61 | 497.50 | 474.89 | 496.00 | 0.1M |
| 2023-09-06 | 486.50 | 489.43 | 477.55 | 484.00 | 0.1M |
| 2023-09-05 | 485.92 | 495.00 | 480.00 | 484.00 | 0.1M |
| 2023-09-04 | 493.71 | 494.50 | 482.00 | 482.00 | 0.0M |
| 2023-09-01 | 492.40 | 494.00 | 485.00 | 486.50 | 0.1M |
| 2023-08-31 | 495.00 | 495.00 | 483.50 | 487.50 | 0.3M |
| 2023-08-30 | 494.50 | 494.55 | 484.50 | 488.00 | 0.1M |
| 2023-08-29 | 492.00 | 494.50 | 478.80 | 486.00 | 0.1M |
| 2023-08-25 | 487.50 | 488.50 | 480.00 | 488.50 | 0.1M |
| 2023-08-24 | 494.00 | 494.00 | 482.50 | 482.50 | 0.1M |
| 2023-08-23 | 481.00 | 483.50 | 473.00 | 483.50 | 0.1M |
| 2023-08-22 | 484.50 | 485.00 | 472.50 | 476.50 | 0.0M |
| 2023-08-21 | 489.50 | 489.50 | 471.50 | 472.50 | 0.0M |
| 2023-08-18 | 483.00 | 487.50 | 480.00 | 484.00 | 0.1M |
| 2023-08-17 | 487.00 | 487.00 | 479.61 | 484.50 | 0.1M |
| 2023-08-16 | 481.50 | 485.50 | 481.00 | 483.50 | 0.1M |
| 2023-08-15 | 490.25 | 494.75 | 483.00 | 485.00 | 0.1M |
| 2023-08-14 | 489.50 | 489.50 | 481.00 | 487.50 | 0.1M |
| 2023-08-11 | 484.98 | 497.00 | 480.50 | 488.50 | 0.1M |
| 2023-08-10 | 494.23 | 495.50 | 481.50 | 489.00 | 0.1M |
| 2023-08-09 | 502.00 | 502.00 | 486.50 | 491.50 | 0.0M |
| 2023-08-08 | 499.00 | 499.00 | 484.00 | 495.00 | 0.1M |
| 2023-08-07 | 492.50 | 496.50 | 485.50 | 490.00 | 0.1M |
| 2023-08-04 | 496.73 | 500.00 | 486.00 | 494.50 | 0.1M |
| 2023-08-03 | 495.00 | 497.00 | 486.50 | 497.00 | 0.1M |
| 2023-08-02 | 492.00 | 493.00 | 478.00 | 485.50 | 0.1M |
| 2023-08-01 | 484.40 | 487.00 | 476.30 | 483.00 | 0.6M |
| 2023-07-31 | 484.15 | 497.00 | 470.50 | 471.50 | 0.3M |
| 2023-07-28 | 496.26 | 496.26 | 483.00 | 486.00 | 0.0M |
| 2023-07-27 | 489.50 | 490.00 | 485.00 | 488.00 | 0.0M |
| 2023-07-26 | 487.60 | 489.50 | 486.42 | 487.00 | 0.1M |
| 2023-07-25 | 482.98 | 488.50 | 479.40 | 486.00 | 0.1M |
| 2023-07-24 | 473.00 | 489.50 | 473.00 | 478.00 | 0.1M |
| 2023-07-21 | 485.81 | 491.00 | 477.50 | 478.50 | 0.1M |
| 2023-07-20 | 489.50 | 493.00 | 483.00 | 488.00 | 0.1M |
| 2023-07-19 | 473.50 | 483.00 | 469.50 | 483.00 | 0.2M |
| 2023-07-18 | 468.70 | 470.50 | 465.03 | 467.00 | 0.2M |
| 2023-07-17 | 458.75 | 465.50 | 456.12 | 465.50 | 0.1M |
| 2023-07-14 | 469.50 | 469.50 | 459.50 | 459.50 | 0.0M |
| 2023-07-13 | 464.00 | 469.05 | 460.51 | 462.50 | 0.1M |
| 2023-07-12 | 460.00 | 462.00 | 454.00 | 460.00 | 0.2M |
| 2023-07-11 | 453.84 | 458.88 | 453.00 | 455.00 | 0.2M |
| 2023-07-10 | 465.00 | 465.00 | 452.00 | 455.00 | 0.1M |
| 2023-07-07 | 455.00 | 468.00 | 453.50 | 455.50 | 0.2M |
| 2023-07-06 | 469.50 | 469.50 | 459.50 | 459.50 | 0.1M |
| 2023-07-05 | 466.71 | 469.05 | 460.50 | 466.00 | 0.0M |
| 2023-07-04 | 465.00 | 469.00 | 457.20 | 465.00 | 0.1M |
| 2023-07-03 | 470.00 | 470.00 | 461.00 | 463.50 | 0.3M |
| 2023-06-30 | 461.50 | 470.00 | 461.50 | 470.00 | 0.1M |
| 2023-06-29 | 466.00 | 466.50 | 460.00 | 464.50 | 0.1M |
| 2023-06-28 | 450.98 | 465.00 | 446.00 | 462.00 | 0.3M |
| 2023-06-27 | 467.70 | 468.98 | 451.50 | 451.50 | 0.3M |
| 2023-06-26 | 466.50 | 478.00 | 457.50 | 457.50 | 0.1M |
| 2023-06-23 | 473.50 | 473.50 | 462.50 | 469.50 | 0.1M |
| 2023-06-22 | 472.83 | 489.50 | 470.00 | 472.50 | 0.2M |
| 2023-06-21 | 482.00 | 482.00 | 471.62 | 476.00 | 0.1M |
| 2023-06-20 | 482.66 | 487.45 | 474.00 | 479.50 | 0.1M |
| 2023-06-19 | 478.16 | 494.50 | 476.00 | 476.50 | 0.2M |
| 2023-06-16 | 487.00 | 487.50 | 478.50 | 478.50 | 0.3M |
| 2023-06-15 | 490.50 | 493.50 | 486.95 | 487.00 | 0.1M |
| 2023-06-14 | 495.00 | 495.00 | 480.00 | 490.00 | 0.1M |
| 2023-06-13 | 497.41 | 499.50 | 473.54 | 490.00 | 0.2M |
| 2023-06-12 | 507.87 | 509.00 | 484.00 | 485.50 | 0.1M |
| 2023-06-09 | 503.00 | 513.00 | 497.00 | 497.00 | 0.1M |
| 2023-06-08 | 512.00 | 519.00 | 508.00 | 508.00 | 0.1M |
| 2023-06-07 | 516.06 | 517.00 | 513.00 | 516.00 | 0.1M |
| 2023-06-06 | 518.56 | 520.00 | 513.05 | 517.00 | 0.0M |
| 2023-06-05 | 517.79 | 517.79 | 507.00 | 515.00 | 0.1M |
| 2023-06-02 | 517.79 | 517.79 | 502.00 | 507.00 | 0.1M |
| 2023-06-01 | 514.00 | 514.00 | 505.50 | 506.00 | 0.0M |
| 2023-05-31 | 500.07 | 510.70 | 500.07 | 505.00 | 0.3M |
| 2023-05-30 | 520.00 | 520.00 | 504.00 | 508.00 | 0.1M |
| 2023-05-26 | 515.00 | 523.19 | 506.00 | 510.00 | 0.1M |
| 2023-05-25 | 524.00 | 524.60 | 510.00 | 516.00 | 0.1M |
| 2023-05-24 | 518.00 | 532.00 | 509.00 | 515.00 | 0.1M |
| 2023-05-23 | 525.83 | 529.00 | 513.00 | 517.00 | 0.1M |
| 2023-05-22 | 521.96 | 529.00 | 513.00 | 518.00 | 0.1M |
| 2023-05-19 | 519.00 | 523.00 | 514.50 | 520.00 | 0.1M |
| 2023-05-18 | 512.00 | 518.50 | 509.00 | 518.00 | 0.1M |
| 2023-05-17 | 518.23 | 519.00 | 511.00 | 517.00 | 0.1M |
| 2023-05-16 | 519.00 | 519.00 | 514.00 | 517.00 | 0.1M |
| 2023-05-15 | 506.60 | 519.00 | 506.60 | 517.00 | 0.1M |
| 2023-05-12 | 510.00 | 517.00 | 510.00 | 511.00 | 0.1M |
| 2023-05-11 | 510.00 | 521.81 | 510.00 | 514.00 | 0.1M |
| 2023-05-10 | 530.00 | 530.00 | 521.00 | 523.00 | 0.1M |
| 2023-05-09 | 522.00 | 530.00 | 522.00 | 530.00 | 0.1M |
| 2023-05-05 | 539.00 | 539.00 | 517.73 | 526.00 | 0.2M |
| 2023-05-04 | 532.02 | 532.02 | 516.00 | 528.00 | 0.1M |
| 2023-05-03 | 518.30 | 526.85 | 512.00 | 520.00 | 0.1M |
| 2023-05-02 | 510.00 | 518.00 | 503.00 | 515.00 | 0.1M |
| 2023-04-28 | 501.00 | 511.00 | 501.00 | 503.00 | 0.1M |
| 2023-04-27 | 508.00 | 511.00 | 505.00 | 505.00 | 0.1M |
| 2023-04-26 | 509.00 | 513.00 | 505.30 | 507.00 | 0.1M |
| 2023-04-25 | 502.50 | 509.00 | 502.50 | 506.00 | 0.2M |
| 2023-04-24 | 517.00 | 517.00 | 504.00 | 505.00 | 0.1M |
| 2023-04-21 | 514.96 | 517.00 | 504.00 | 507.00 | 0.1M |
| 2023-04-20 | 514.00 | 517.00 | 502.00 | 505.00 | 0.1M |
| 2023-04-19 | 497.00 | 503.00 | 493.00 | 502.00 | 0.1M |
| 2023-04-18 | 506.50 | 509.00 | 492.50 | 498.00 | 0.1M |
| 2023-04-17 | 507.20 | 510.00 | 502.00 | 505.00 | 0.2M |
| 2023-04-14 | 495.00 | 510.00 | 495.00 | 507.00 | 0.0M |
| 2023-04-13 | 510.00 | 511.89 | 503.00 | 505.00 | 0.1M |
| 2023-04-12 | 510.81 | 517.00 | 504.00 | 507.00 | 0.1M |
| 2023-04-11 | 509.00 | 515.00 | 507.10 | 508.00 | 0.1M |
| 2023-04-06 | 502.10 | 508.00 | 495.50 | 507.00 | 0.1M |
| 2023-04-05 | 500.00 | 503.65 | 494.50 | 497.50 | 0.1M |
| 2023-04-04 | 503.99 | 513.00 | 497.65 | 502.00 | 0.1M |
| 2023-04-03 | 501.00 | 505.00 | 496.50 | 500.00 | 0.1M |
| 2023-03-31 | 510.00 | 515.00 | 499.00 | 504.00 | 0.2M |
| 2023-03-30 | 507.00 | 511.00 | 499.00 | 501.00 | 0.2M |
| 2023-03-29 | 517.98 | 520.00 | 496.50 | 505.00 | 0.2M |
| 2023-03-28 | 530.00 | 542.00 | 505.39 | 509.00 | 0.1M |
| 2023-03-27 | 546.00 | 546.00 | 535.00 | 542.00 | 0.7M |
| 2023-03-24 | 546.00 | 550.00 | 540.00 | 543.00 | 0.1M |
| 2023-03-23 | 530.00 | 547.00 | 530.00 | 546.00 | 0.0M |
| 2023-03-22 | 536.00 | 544.00 | 535.15 | 544.00 | 0.1M |
| 2023-03-21 | 542.00 | 547.16 | 535.00 | 537.00 | 0.0M |
| 2023-03-20 | 554.00 | 554.00 | 537.00 | 539.00 | 0.2M |
| 2023-03-17 | 545.00 | 555.00 | 536.00 | 546.00 | 0.2M |
| 2023-03-16 | 525.00 | 543.00 | 518.91 | 543.00 | 0.1M |
| 2023-03-15 | 527.90 | 529.00 | 514.15 | 524.00 | 0.1M |
| 2023-03-14 | 525.00 | 529.00 | 518.00 | 527.00 | 0.2M |
| 2023-03-13 | 530.00 | 535.00 | 515.50 | 520.00 | 0.1M |
| 2023-03-10 | 525.00 | 535.34 | 524.00 | 525.00 | 0.2M |
| 2023-03-09 | 538.00 | 539.00 | 527.15 | 530.00 | 0.1M |
| 2023-03-08 | 538.61 | 540.00 | 535.36 | 539.00 | 0.1M |
| 2023-03-07 | 545.00 | 545.00 | 537.00 | 539.00 | 0.2M |
| 2023-03-06 | 547.00 | 549.00 | 538.00 | 538.00 | 0.3M |
| 2023-03-03 | 547.00 | 551.00 | 544.00 | 547.00 | 0.1M |
| 2023-03-02 | 550.00 | 557.00 | 547.38 | 549.00 | 0.3M |
| 2023-03-01 | 557.70 | 558.00 | 550.00 | 550.00 | 0.1M |
| 2023-02-28 | 561.00 | 564.00 | 548.75 | 556.00 | 0.2M |
| 2023-02-27 | 553.08 | 565.00 | 549.00 | 561.00 | 0.1M |
| 2023-02-24 | 551.37 | 554.00 | 546.00 | 553.00 | 0.0M |
| 2023-02-23 | 551.56 | 558.00 | 545.00 | 550.00 | 0.1M |
| 2023-02-22 | 549.20 | 554.00 | 543.00 | 552.00 | 0.1M |
| 2023-02-21 | 551.00 | 557.00 | 548.00 | 553.00 | 0.1M |
| 2023-02-20 | 545.48 | 551.00 | 538.00 | 550.00 | 0.0M |
| 2023-02-17 | 543.00 | 546.00 | 534.34 | 544.00 | 0.1M |
| 2023-02-16 | 545.00 | 548.00 | 542.00 | 545.00 | 0.2M |
| 2023-02-15 | 546.29 | 548.00 | 540.00 | 546.00 | 0.2M |
| 2023-02-14 | 555.00 | 558.00 | 543.00 | 543.00 | 0.2M |
| 2023-02-13 | 543.84 | 559.00 | 543.35 | 553.00 | 0.0M |
| 2023-02-10 | 551.00 | 561.00 | 545.00 | 550.00 | 0.1M |
| 2023-02-09 | 552.00 | 556.00 | 546.20 | 552.00 | 0.0M |
| 2023-02-08 | 540.00 | 557.00 | 540.00 | 552.00 | 0.1M |
| 2023-02-07 | 552.50 | 557.00 | 541.49 | 543.00 | 0.1M |
| 2023-02-06 | 548.00 | 558.00 | 541.00 | 553.00 | 0.1M |
| 2023-02-03 | 553.00 | 556.00 | 538.62 | 547.00 | 0.1M |
| 2023-02-02 | 541.00 | 557.00 | 535.00 | 555.00 | 0.1M |
| 2023-02-01 | 552.00 | 565.60 | 542.00 | 542.00 | 0.2M |
| 2023-01-31 | 527.00 | 555.00 | 527.00 | 550.00 | 0.3M |
| 2023-01-30 | 518.35 | 529.00 | 517.72 | 527.00 | 0.1M |
| 2023-01-27 | 510.40 | 524.00 | 510.40 | 524.00 | 0.1M |
| 2023-01-26 | 525.00 | 529.00 | 516.08 | 521.00 | 0.1M |
| 2023-01-25 | 529.00 | 529.00 | 520.00 | 523.00 | 0.0M |
| 2023-01-24 | 527.00 | 540.00 | 525.00 | 529.00 | 0.1M |
| 2023-01-23 | 533.00 | 533.00 | 526.00 | 527.00 | 0.0M |
| 2023-01-20 | 534.00 | 534.00 | 526.00 | 531.00 | 0.1M |
| 2023-01-19 | 536.00 | 537.00 | 529.42 | 531.00 | 0.1M |
| 2023-01-18 | 538.44 | 542.00 | 534.66 | 535.00 | 0.1M |
| 2023-01-17 | 532.00 | 544.60 | 532.00 | 542.00 | 0.1M |
| 2023-01-16 | 537.00 | 550.00 | 537.00 | 545.00 | 0.0M |
| 2023-01-13 | 545.00 | 555.00 | 545.00 | 548.00 | 0.1M |
| 2023-01-12 | 547.00 | 552.00 | 541.00 | 551.00 | 0.1M |
| 2023-01-11 | 540.00 | 550.00 | 535.17 | 546.00 | 0.1M |
| 2023-01-10 | 540.00 | 542.07 | 535.10 | 536.00 | 0.1M |
| 2023-01-09 | 544.00 | 551.00 | 536.00 | 539.00 | 0.2M |
| 2023-01-06 | 553.00 | 553.00 | 541.00 | 542.00 | 0.1M |
| 2023-01-05 | 537.73 | 553.07 | 537.68 | 548.00 | 0.1M |
| 2023-01-04 | 542.00 | 550.00 | 537.75 | 548.00 | 0.2M |
| 2023-01-03 | 538.00 | 544.00 | 536.32 | 541.00 | 0.2M |