3,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 3,439.50 | 3,439.50 | 3,439.50 | 3,439.50 | 0.0M |
| 2024-12-27 | 3,478.00 | 3,478.00 | 3,469.00 | 3,474.00 | 0.0M |
| 2024-12-23 | 3,427.50 | 3,445.50 | 3,427.50 | 3,454.50 | 0.0M |
| 2024-12-20 | 3,371.61 | 3,371.61 | 3,371.61 | 3,371.61 | 0.0M |
| 2024-12-19 | 3,459.50 | 3,459.50 | 3,430.00 | 3,442.00 | 0.0M |
| 2024-12-18 | 3,505.00 | 3,505.00 | 3,503.50 | 3,512.00 | 0.0M |
| 2024-12-17 | 3,504.00 | 3,511.50 | 3,501.50 | 3,495.50 | 0.0M |
| 2024-12-16 | 3,509.00 | 3,509.50 | 3,502.00 | 3,518.00 | 0.0M |
| 2024-12-13 | 3,542.50 | 3,550.00 | 3,533.50 | 3,524.50 | 0.0M |
| 2024-12-12 | 3,543.00 | 3,555.00 | 3,543.00 | 3,550.50 | 0.0M |
| 2024-12-11 | 3,553.50 | 3,553.50 | 3,553.50 | 3,556.00 | 0.0M |
| 2024-12-10 | 3,554.50 | 3,567.00 | 3,554.50 | 3,560.00 | 0.0M |
| 2024-12-09 | 3,532.50 | 3,544.50 | 3,532.50 | 3,543.50 | 0.0M |
| 2024-12-06 | 3,522.00 | 3,532.50 | 3,518.00 | 3,533.00 | 0.0M |
| 2024-12-05 | 3,519.50 | 3,534.00 | 3,519.50 | 3,525.50 | 0.0M |
| 2024-12-04 | 3,489.00 | 3,514.50 | 3,489.00 | 3,515.50 | 0.0M |
| 2024-12-03 | 3,471.00 | 3,471.00 | 3,462.50 | 3,473.00 | 0.0M |
| 2024-12-02 | 3,430.00 | 3,460.50 | 3,430.00 | 3,461.00 | 0.0M |
| 2024-11-29 | 3,433.00 | 3,433.50 | 3,433.00 | 3,436.00 | 0.0M |
| 2024-11-28 | 3,423.50 | 3,427.50 | 3,417.50 | 3,404.50 | 0.0M |
| 2024-11-27 | 3,397.00 | 3,398.00 | 3,394.50 | 3,401.00 | 0.0M |
| 2024-11-26 | 3,399.00 | 3,436.50 | 3,399.00 | 3,414.50 | 0.0M |
| 2024-11-25 | 3,416.00 | 3,419.50 | 3,398.00 | 3,413.00 | 0.0M |
| 2024-11-22 | 3,372.00 | 3,372.00 | 3,347.50 | 3,373.00 | 0.0M |
| 2024-11-21 | 3,321.50 | 3,323.00 | 3,318.50 | 3,336.00 | 0.0M |
| 2024-11-20 | 3,341.00 | 3,346.50 | 3,327.00 | 3,329.50 | 0.0M |
| 2024-11-19 | 3,318.50 | 3,318.50 | 3,294.00 | 3,325.50 | 0.0M |
| 2024-11-18 | 3,357.50 | 3,357.50 | 3,335.00 | 3,343.50 | 0.0M |
| 2024-11-15 | 3,368.00 | 3,380.00 | 3,359.50 | 3,364.50 | 0.0M |
| 2024-11-14 | 3,352.00 | 3,400.00 | 3,352.00 | 3,399.50 | 0.0M |
| 2024-11-13 | 3,337.00 | 3,345.00 | 3,327.50 | 3,346.00 | 0.0M |
| 2024-11-12 | 3,409.00 | 3,413.00 | 3,378.50 | 3,380.00 | 0.0M |
| 2024-11-11 | 3,429.00 | 3,462.00 | 3,429.00 | 3,434.50 | 0.0M |
| 2024-11-08 | 3,414.00 | 3,425.00 | 3,402.00 | 3,395.00 | 0.0M |
| 2024-11-07 | 3,396.50 | 3,405.50 | 3,390.00 | 3,398.50 | 0.0M |
| 2024-11-06 | 3,416.00 | 3,419.50 | 3,327.00 | 3,327.50 | 0.0M |
| 2024-11-05 | 3,345.00 | 3,351.50 | 3,345.00 | 3,350.50 | 0.0M |
| 2024-11-04 | 3,361.50 | 3,361.50 | 3,343.50 | 3,335.50 | 0.0M |
| 2024-11-01 | 3,319.50 | 3,355.00 | 3,318.00 | 3,347.00 | 0.0M |
| 2024-10-31 | 3,336.50 | 3,344.50 | 3,300.00 | 3,312.50 | 0.0M |
| 2024-10-30 | 3,379.50 | 3,379.50 | 3,368.00 | 3,369.50 | 0.0M |
| 2024-10-29 | 3,435.50 | 3,435.50 | 3,435.50 | 3,435.50 | 0.0M |
| 2024-10-28 | 3,430.50 | 3,438.00 | 3,430.50 | 3,439.00 | 0.0M |
| 2024-10-25 | 3,438.00 | 3,438.00 | 3,438.00 | 3,436.00 | 0.0M |
| 2024-10-24 | 3,454.50 | 3,458.50 | 3,454.50 | 3,438.00 | 0.0M |
| 2024-10-23 | 3,422.50 | 3,422.50 | 3,422.50 | 3,422.50 | 0.0M |
| 2024-10-22 | 3,438.00 | 3,438.50 | 3,413.00 | 3,410.50 | 0.0M |
| 2024-10-21 | 3,409.50 | 3,409.50 | 3,409.50 | 3,409.50 | 0.0M |
| 2024-10-18 | 3,455.50 | 3,455.50 | 3,455.50 | 3,455.50 | 0.0M |
| 2024-10-17 | 3,450.50 | 3,450.50 | 3,436.50 | 3,445.00 | 0.0M |
| 2024-10-16 | 3,409.00 | 3,414.50 | 3,409.00 | 3,414.50 | 0.0M |
| 2024-10-15 | 3,460.00 | 3,460.00 | 3,445.50 | 3,420.50 | 0.0M |
| 2024-10-14 | 3,419.00 | 3,440.50 | 3,419.00 | 3,439.50 | 0.0M |
| 2024-10-11 | 3,389.00 | 3,415.00 | 3,389.00 | 3,412.50 | 0.0M |
| 2024-10-10 | 3,391.50 | 3,394.00 | 3,391.50 | 3,392.50 | 0.0M |
| 2024-10-09 | 3,366.00 | 3,377.50 | 3,366.00 | 3,397.00 | 0.0M |
| 2024-10-08 | 3,360.50 | 3,365.50 | 3,360.50 | 3,364.50 | 0.0M |
| 2024-10-07 | 3,360.50 | 3,374.00 | 3,354.00 | 3,369.50 | 0.0M |
| 2024-10-04 | 3,380.00 | 3,380.00 | 3,374.50 | 3,371.50 | 0.0M |
| 2024-10-03 | 3,374.00 | 3,374.00 | 3,360.50 | 3,355.00 | 0.0M |
| 2024-10-02 | 3,401.50 | 3,401.50 | 3,393.00 | 3,394.50 | 0.0M |
| 2024-10-01 | 3,464.00 | 3,464.00 | 3,416.50 | 3,410.50 | 0.0M |
| 2024-09-30 | 3,473.50 | 3,473.50 | 3,450.00 | 3,447.50 | 0.0M |
| 2024-09-27 | 3,436.50 | 3,473.50 | 3,436.50 | 3,472.00 | 0.0M |
| 2024-09-26 | 3,356.00 | 3,404.50 | 3,356.00 | 3,393.00 | 0.0M |
| 2024-09-25 | 3,329.00 | 3,329.50 | 3,325.00 | 3,331.50 | 0.0M |
| 2024-09-24 | 3,341.50 | 3,341.50 | 3,319.50 | 3,326.00 | 0.0M |
| 2024-09-23 | 3,302.50 | 3,324.00 | 3,302.50 | 3,309.50 | 0.0M |
| 2024-09-20 | 3,358.00 | 3,358.00 | 3,293.00 | 3,294.27 | 0.0M |
| 2024-09-19 | 3,334.00 | 3,351.50 | 3,334.00 | 3,338.50 | 0.0M |
| 2024-09-18 | 3,304.50 | 3,317.00 | 3,298.50 | 3,310.00 | 0.0M |
| 2024-09-17 | 3,312.00 | 3,328.00 | 3,309.00 | 3,317.50 | 0.0M |
| 2024-09-16 | 3,288.00 | 3,290.00 | 3,288.00 | 3,291.00 | 0.0M |
| 2024-09-13 | 3,309.50 | 3,309.50 | 3,297.50 | 3,315.00 | 0.0M |
| 2024-09-12 | 3,313.00 | 3,313.00 | 3,283.00 | 3,289.00 | 0.0M |
| 2024-09-11 | 3,260.50 | 3,260.50 | 3,260.50 | 3,260.50 | 0.0M |
| 2024-09-10 | 3,264.50 | 3,279.00 | 3,247.00 | 3,253.00 | 0.0M |
| 2024-09-09 | 3,247.50 | 3,259.00 | 3,247.50 | 3,262.50 | 0.0M |
| 2024-09-06 | 3,267.00 | 3,285.00 | 3,267.00 | 3,232.00 | 0.0M |
| 2024-09-05 | 3,277.00 | 3,284.50 | 3,270.00 | 3,278.00 | 0.0M |
| 2024-09-04 | 3,293.00 | 3,299.00 | 3,283.50 | 3,290.50 | 0.0M |
| 2024-09-03 | 3,356.00 | 3,356.00 | 3,339.00 | 3,339.00 | 0.0M |
| 2024-09-02 | 3,384.50 | 3,396.00 | 3,384.50 | 3,394.50 | 0.0M |
| 2024-08-30 | 3,404.50 | 3,404.50 | 3,404.50 | 3,404.50 | 0.0M |
| 2024-08-29 | 3,375.50 | 3,419.00 | 3,375.50 | 3,409.50 | 0.0M |
| 2024-08-28 | 3,372.50 | 3,388.50 | 3,372.50 | 3,368.00 | 0.0M |
| 2024-08-27 | 3,349.00 | 3,359.50 | 3,346.50 | 3,359.00 | 0.0M |
| 2024-08-26 | 3,342.00 | 3,342.00 | 3,334.00 | 3,323.50 | 0.0M |
| 2024-08-23 | 3,345.00 | 3,352.50 | 3,345.00 | 3,353.50 | 0.0M |
| 2024-08-22 | 3,352.00 | 3,369.75 | 3,339.75 | 3,349.50 | 0.0M |
| 2024-08-21 | 3,342.50 | 3,347.00 | 3,342.50 | 3,352.50 | 0.0M |
| 2024-08-20 | 3,372.00 | 3,374.50 | 3,330.50 | 3,339.00 | 0.0M |
| 2024-08-19 | 3,351.50 | 3,366.00 | 3,351.50 | 3,365.50 | 0.0M |
| 2024-08-16 | 3,363.50 | 3,363.50 | 3,357.00 | 3,361.50 | 0.0M |
| 2024-08-15 | 3,315.00 | 3,340.50 | 3,308.50 | 3,350.50 | 0.0M |
| 2024-08-14 | 3,294.50 | 3,313.50 | 3,294.50 | 3,301.50 | 0.0M |
| 2024-08-13 | 3,274.50 | 3,274.50 | 3,265.00 | 3,287.00 | 0.0M |
| 2024-08-12 | 3,277.00 | 3,277.00 | 3,277.00 | 3,270.50 | 0.0M |
| 2024-08-09 | 3,287.50 | 3,287.50 | 3,287.50 | 3,280.50 | 0.0M |
| 2024-08-08 | 3,234.00 | 3,237.00 | 3,234.00 | 3,252.00 | 0.0M |
| 2024-08-07 | 3,227.50 | 3,270.75 | 3,227.50 | 3,251.50 | 0.0M |
| 2024-08-06 | 3,231.50 | 3,231.50 | 3,227.50 | 3,222.00 | 0.0M |
| 2024-08-05 | 3,160.50 | 3,218.50 | 3,129.00 | 3,211.50 | 0.0M |
| 2024-08-02 | 3,274.00 | 3,287.00 | 3,259.00 | 3,261.50 | 0.0M |
| 2024-08-01 | 3,384.50 | 3,384.50 | 3,345.50 | 3,333.00 | 0.0M |
| 2024-07-31 | 3,359.50 | 3,379.00 | 3,359.50 | 3,379.50 | 0.0M |
| 2024-07-30 | 3,372.50 | 3,383.50 | 3,368.00 | 3,370.00 | 0.0M |
| 2024-07-29 | 3,374.00 | 3,376.50 | 3,366.00 | 3,361.00 | 0.0M |
| 2024-07-26 | 3,335.00 | 3,335.00 | 3,334.00 | 3,355.50 | 0.0M |
| 2024-07-25 | 3,300.00 | 3,320.50 | 3,300.00 | 3,324.50 | 0.0M |
| 2024-07-24 | 3,340.50 | 3,344.00 | 3,340.00 | 3,338.00 | 0.0M |
| 2024-07-23 | 3,363.00 | 3,374.50 | 3,357.00 | 3,364.50 | 0.0M |
| 2024-07-22 | 3,322.00 | 3,351.50 | 3,322.00 | 3,347.50 | 0.0M |
| 2024-07-19 | 3,320.00 | 3,329.00 | 3,303.00 | 3,306.00 | 0.0M |
| 2024-07-18 | 3,381.00 | 3,400.00 | 3,381.00 | 3,374.50 | 0.0M |
| 2024-07-17 | 3,387.50 | 3,387.50 | 3,370.00 | 3,380.00 | 0.0M |
| 2024-07-16 | 3,389.50 | 3,396.00 | 3,388.50 | 3,400.50 | 0.0M |
| 2024-07-15 | 3,435.00 | 3,441.00 | 3,435.00 | 3,410.50 | 0.0M |
| 2024-07-12 | 3,420.50 | 3,440.50 | 3,408.50 | 3,441.00 | 0.0M |
| 2024-07-11 | 3,404.00 | 3,422.50 | 3,404.00 | 3,421.50 | 0.0M |
| 2024-07-10 | 3,347.00 | 3,395.25 | 3,347.00 | 3,389.50 | 0.0M |
| 2024-07-09 | 3,398.00 | 3,408.50 | 3,347.00 | 3,350.50 | 0.0M |
| 2024-07-08 | 3,437.50 | 3,445.50 | 3,435.00 | 3,407.50 | 0.0M |
| 2024-07-05 | 3,403.00 | 3,437.00 | 3,403.00 | 3,423.50 | 0.0M |
| 2024-07-04 | 3,382.00 | 3,386.00 | 3,382.00 | 3,382.50 | 0.0M |
| 2024-07-03 | 3,350.50 | 3,368.00 | 3,350.50 | 3,364.50 | 0.0M |
| 2024-07-02 | 3,337.50 | 3,337.50 | 3,300.50 | 3,331.00 | 0.0M |
| 2024-07-01 | 3,354.00 | 3,356.00 | 3,350.50 | 3,342.50 | 0.0M |
| 2024-06-28 | 3,361.50 | 3,378.00 | 3,358.50 | 3,358.00 | 0.0M |
| 2024-06-27 | 3,359.50 | 3,369.50 | 3,351.50 | 3,357.50 | 0.0M |
| 2024-06-26 | 3,383.00 | 3,389.50 | 3,346.50 | 3,365.00 | 0.0M |
| 2024-06-25 | 3,300.00 | 3,335.00 | 3,300.00 | 3,338.00 | 0.0M |
| 2024-06-24 | 3,348.50 | 3,349.00 | 3,348.50 | 3,333.00 | 0.0M |
| 2024-06-21 | 3,300.00 | 3,318.00 | 3,300.00 | 3,282.88 | 0.0M |
| 2024-06-20 | 3,300.50 | 3,316.50 | 3,290.50 | 3,309.00 | 0.0M |
| 2024-06-19 | 3,302.50 | 3,303.00 | 3,279.00 | 3,272.00 | 0.0M |
| 2024-06-18 | 3,345.00 | 3,346.50 | 3,327.00 | 3,338.00 | 0.0M |
| 2024-06-17 | 3,381.50 | 3,381.50 | 3,330.50 | 3,329.00 | 0.0M |
| 2024-06-14 | 3,404.50 | 3,404.50 | 3,356.50 | 3,357.50 | 0.0M |
| 2024-06-13 | 3,463.50 | 3,463.50 | 3,450.50 | 3,405.00 | 0.0M |
| 2024-06-12 | 3,430.00 | 3,472.00 | 3,428.50 | 3,468.00 | 0.0M |
| 2024-06-11 | 3,461.00 | 3,461.00 | 3,437.00 | 3,437.00 | 0.0M |
| 2024-06-10 | 3,451.00 | 3,451.00 | 3,438.00 | 3,456.50 | 0.0M |
| 2024-06-07 | 3,457.00 | 3,460.50 | 3,451.00 | 3,463.00 | 0.0M |
| 2024-06-06 | 3,476.00 | 3,476.50 | 3,450.00 | 3,449.50 | 0.0M |
| 2024-06-05 | 3,387.00 | 3,428.00 | 3,387.00 | 3,428.00 | 0.0M |
| 2024-06-04 | 3,379.50 | 3,379.50 | 3,363.00 | 3,370.50 | 0.0M |
| 2024-06-03 | 3,360.00 | 3,384.00 | 3,360.00 | 3,374.50 | 0.0M |
| 2024-05-31 | 3,341.50 | 3,350.00 | 3,341.00 | 3,346.50 | 0.0M |
| 2024-05-30 | 3,349.50 | 3,364.00 | 3,349.50 | 3,360.50 | 0.0M |
| 2024-05-29 | 3,416.00 | 3,416.00 | 3,370.00 | 3,372.50 | 0.0M |
| 2024-05-28 | 3,429.00 | 3,429.00 | 3,429.00 | 3,427.00 | 0.0M |
| 2024-05-27 | 3,449.00 | 3,452.50 | 3,448.00 | 3,449.50 | 0.0M |
| 2024-05-24 | 3,443.50 | 3,443.50 | 3,443.00 | 3,445.00 | 0.0M |
| 2024-05-23 | 3,473.00 | 3,473.50 | 3,470.50 | 3,458.00 | 0.0M |
| 2024-05-22 | 3,448.50 | 3,458.50 | 3,447.50 | 3,464.00 | 0.0M |
| 2024-05-21 | 3,451.00 | 3,451.00 | 3,451.00 | 3,445.00 | 0.0M |
| 2024-05-20 | 3,458.00 | 3,465.50 | 3,454.50 | 3,469.00 | 0.0M |
| 2024-05-17 | 3,434.00 | 3,451.50 | 3,412.00 | 3,443.50 | 0.0M |
| 2024-05-16 | 3,486.50 | 3,486.50 | 3,460.00 | 3,458.50 | 0.0M |
| 2024-05-15 | 3,460.00 | 3,481.50 | 3,460.00 | 3,478.50 | 0.0M |
| 2024-05-14 | 3,416.00 | 3,470.00 | 3,416.00 | 3,438.50 | 0.0M |
| 2024-05-13 | 3,424.50 | 3,424.50 | 3,416.00 | 3,411.50 | 0.0M |
| 2024-05-10 | 3,420.50 | 3,424.50 | 3,414.00 | 3,424.00 | 0.0M |
| 2024-05-09 | 3,374.00 | 3,396.00 | 3,374.00 | 3,399.50 | 0.0M |
| 2024-05-08 | 3,375.50 | 3,390.00 | 3,369.00 | 3,370.50 | 0.0M |
| 2024-05-07 | 3,317.00 | 3,379.00 | 3,317.00 | 3,380.00 | 0.0M |
| 2024-05-06 | 3,280.50 | 3,303.50 | 3,280.50 | 3,319.50 | 0.0M |
| 2024-05-03 | 3,278.50 | 3,279.00 | 3,278.50 | 3,286.50 | 0.0M |
| 2024-05-02 | 3,286.50 | 3,286.50 | 3,261.50 | 3,261.50 | 0.0M |
| 2024-05-01 | 3,294.00 | 3,294.00 | 3,294.00 | 3,294.00 | 0.0M |
| 2024-04-30 | 3,321.00 | 3,321.00 | 3,294.00 | 3,295.00 | 0.0M |
| 2024-04-29 | 3,349.50 | 3,355.00 | 3,334.00 | 3,334.00 | 0.0M |
| 2024-04-26 | 3,324.50 | 3,327.00 | 3,324.50 | 3,346.00 | 0.0M |
| 2024-04-25 | 3,307.50 | 3,320.50 | 3,288.00 | 3,291.50 | 0.0M |
| 2024-04-24 | 3,347.50 | 3,347.50 | 3,319.00 | 3,322.00 | 0.0M |
| 2024-04-23 | 3,280.00 | 3,310.00 | 3,274.00 | 3,313.00 | 0.0M |
| 2024-04-22 | 3,235.00 | 3,247.50 | 3,230.50 | 3,238.50 | 0.0M |
| 2024-04-19 | 3,213.00 | 3,214.50 | 3,200.00 | 3,211.50 | 0.0M |
| 2024-04-18 | 3,251.50 | 3,251.50 | 3,203.00 | 3,241.50 | 0.0M |
| 2024-04-17 | 3,305.00 | 3,315.00 | 3,289.50 | 3,291.50 | 0.0M |
| 2024-04-16 | 3,271.00 | 3,324.00 | 3,271.00 | 3,319.00 | 0.0M |
| 2024-04-15 | 3,351.00 | 3,376.00 | 3,348.00 | 3,362.00 | 0.0M |
| 2024-04-12 | 3,427.00 | 3,428.00 | 3,379.50 | 3,354.00 | 0.0M |
| 2024-04-11 | 3,390.50 | 3,428.00 | 3,348.00 | 3,386.50 | 0.0M |
| 2024-04-10 | 3,448.00 | 3,448.00 | 3,425.50 | 3,417.50 | 0.0M |
| 2024-04-09 | 3,420.50 | 3,429.00 | 3,418.00 | 3,422.50 | 0.0M |
| 2024-04-08 | 3,406.50 | 3,419.50 | 3,406.50 | 3,433.00 | 0.0M |
| 2024-04-05 | 3,407.00 | 3,407.00 | 3,391.00 | 3,402.00 | 0.0M |
| 2024-04-04 | 3,437.00 | 3,446.50 | 3,437.00 | 3,443.00 | 0.0M |
| 2024-04-03 | 3,445.00 | 3,445.00 | 3,436.50 | 3,441.00 | 0.0M |
| 2024-04-02 | 3,504.50 | 3,504.50 | 3,435.00 | 3,438.50 | 0.0M |
| 2024-03-29 | 3,495.00 | 3,495.00 | 3,495.00 | 3,495.00 | 0.0M |
| 2024-03-28 | 3,493.00 | 3,501.00 | 3,490.00 | 3,495.00 | 0.0M |
| 2024-03-27 | 3,482.00 | 3,501.50 | 3,482.00 | 3,493.00 | 0.0M |
| 2024-03-26 | 3,469.00 | 3,488.50 | 3,469.00 | 3,487.50 | 0.0M |
| 2024-03-25 | 3,461.00 | 3,461.00 | 3,454.50 | 3,457.00 | 0.0M |
| 2024-03-22 | 3,454.50 | 3,466.00 | 3,454.50 | 3,460.50 | 0.0M |
| 2024-03-21 | 3,442.00 | 3,442.00 | 3,431.00 | 3,460.00 | 0.0M |
| 2024-03-20 | 3,431.00 | 3,444.75 | 3,399.00 | 3,409.50 | 0.0M |
| 2024-03-19 | 3,413.50 | 3,420.50 | 3,410.00 | 3,432.00 | 0.0M |
| 2024-03-18 | 3,432.50 | 3,432.50 | 3,416.00 | 3,422.50 | 0.0M |
| 2024-03-15 | 3,442.00 | 3,468.00 | 3,430.00 | 3,415.31 | 0.0M |
| 2024-03-14 | 3,448.50 | 3,448.50 | 3,382.00 | 3,421.50 | 0.0M |
| 2024-03-13 | 3,459.50 | 3,463.50 | 3,434.50 | 3,436.50 | 0.0M |
| 2024-03-12 | 3,445.00 | 3,467.50 | 3,442.50 | 3,467.00 | 0.0M |
| 2024-03-11 | 3,442.50 | 3,442.50 | 3,424.50 | 3,432.00 | 0.0M |
| 2024-03-08 | 3,476.50 | 3,487.00 | 3,476.50 | 3,468.00 | 0.0M |
| 2024-03-07 | 3,444.50 | 3,493.50 | 3,441.50 | 3,491.50 | 0.0M |
| 2024-03-06 | 3,439.50 | 3,446.50 | 3,435.50 | 3,451.00 | 0.0M |
| 2024-03-05 | 3,444.50 | 3,444.50 | 3,444.50 | 3,429.00 | 0.0M |
| 2024-03-04 | 3,447.00 | 3,447.00 | 3,445.50 | 3,447.00 | 0.0M |
| 2024-03-01 | 3,405.00 | 3,435.00 | 3,405.00 | 3,434.50 | 0.0M |
| 2024-02-29 | 3,423.50 | 3,520.50 | 3,399.50 | 3,399.50 | 0.0M |
| 2024-02-28 | 3,423.50 | 3,423.50 | 3,388.50 | 3,396.50 | 0.0M |
| 2024-02-27 | 3,410.50 | 3,434.00 | 3,410.50 | 3,432.50 | 0.0M |
| 2024-02-26 | 3,397.00 | 3,408.00 | 3,393.50 | 3,405.50 | 0.0M |
| 2024-02-23 | 3,407.50 | 3,410.00 | 3,396.50 | 3,401.50 | 0.0M |
| 2024-02-22 | 3,412.00 | 3,421.00 | 3,401.00 | 3,415.50 | 0.0M |
| 2024-02-21 | 3,357.50 | 3,357.50 | 3,337.50 | 3,347.00 | 0.0M |
| 2024-02-20 | 3,370.50 | 3,379.50 | 3,370.00 | 3,372.00 | 0.0M |
| 2024-02-19 | 3,394.50 | 3,394.50 | 3,389.00 | 3,397.50 | 0.0M |
| 2024-02-16 | 3,408.00 | 3,408.00 | 3,408.00 | 3,418.00 | 0.0M |
| 2024-02-15 | 3,409.50 | 3,409.50 | 3,399.50 | 3,397.50 | 0.0M |
| 2024-02-14 | 3,377.50 | 3,398.50 | 3,376.00 | 3,396.50 | 0.0M |
| 2024-02-13 | 3,406.50 | 3,408.00 | 3,367.00 | 3,380.50 | 0.0M |
| 2024-02-12 | 3,447.50 | 3,447.50 | 3,437.50 | 3,440.00 | 0.0M |
| 2024-02-09 | 3,433.00 | 3,436.00 | 3,421.00 | 3,430.00 | 0.0M |
| 2024-02-08 | 3,428.00 | 3,428.00 | 3,417.50 | 3,419.50 | 0.0M |
| 2024-02-07 | 3,404.00 | 3,404.00 | 3,378.50 | 3,389.50 | 0.0M |
| 2024-02-06 | 3,374.00 | 3,436.50 | 3,355.50 | 3,407.00 | 0.0M |
| 2024-02-05 | 3,341.00 | 3,341.00 | 3,341.00 | 3,360.50 | 0.0M |
| 2024-02-02 | 3,382.50 | 3,389.50 | 3,338.00 | 3,340.50 | 0.0M |
| 2024-02-01 | 3,363.50 | 3,373.00 | 3,363.50 | 3,363.00 | 0.0M |
| 2024-01-31 | 3,359.50 | 3,361.50 | 3,355.00 | 3,359.50 | 0.0M |
| 2024-01-30 | 3,367.50 | 3,380.50 | 3,358.50 | 3,372.50 | 0.0M |
| 2024-01-29 | 3,348.50 | 3,358.00 | 3,343.00 | 3,355.50 | 0.0M |
| 2024-01-26 | 3,367.50 | 3,371.00 | 3,361.50 | 3,379.50 | 0.0M |
| 2024-01-25 | 3,349.00 | 3,349.00 | 3,332.50 | 3,352.00 | 0.0M |
| 2024-01-24 | 3,359.50 | 3,429.00 | 3,348.50 | 3,374.50 | 0.0M |
| 2024-01-23 | 3,332.00 | 3,332.00 | 3,309.50 | 3,312.50 | 0.0M |
| 2024-01-22 | 3,319.50 | 3,323.00 | 3,312.50 | 3,325.50 | 0.0M |
| 2024-01-19 | 3,277.50 | 3,321.50 | 3,277.50 | 3,289.50 | 0.0M |
| 2024-01-18 | 3,264.00 | 3,289.00 | 3,264.00 | 3,288.50 | 0.0M |
| 2024-01-17 | 3,240.50 | 3,242.50 | 3,231.50 | 3,244.50 | 0.0M |
| 2024-01-16 | 3,256.50 | 3,284.50 | 3,256.50 | 3,283.50 | 0.0M |
| 2024-01-15 | 3,368.00 | 3,368.00 | 3,277.00 | 3,279.00 | 0.0M |
| 2024-01-12 | 3,292.00 | 3,301.50 | 3,284.50 | 3,296.00 | 0.0M |
| 2024-01-11 | 3,305.00 | 3,305.00 | 3,266.00 | 3,261.50 | 0.0M |
| 2024-01-10 | 3,297.50 | 3,297.50 | 3,282.00 | 3,284.00 | 0.0M |
| 2024-01-09 | 3,273.50 | 3,305.00 | 3,273.50 | 3,303.00 | 0.0M |
| 2024-01-08 | 3,257.50 | 3,271.50 | 3,251.00 | 3,294.50 | 0.0M |
| 2024-01-05 | 3,225.50 | 3,252.00 | 3,225.50 | 3,251.00 | 0.0M |
| 2024-01-04 | 3,273.50 | 3,273.50 | 3,219.00 | 3,253.50 | 0.0M |
| 2024-01-03 | 3,316.00 | 3,350.00 | 3,251.00 | 3,287.00 | 0.0M |
| 2024-01-02 | 3,442.00 | 3,442.00 | 3,344.50 | 3,351.50 | 0.0M |