3,610.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 3,615.00 | 3,615.00 | 3,615.00 | 3,610.00 | 0.0M |
| 2025-09-25 | 3,642.50 | 3,642.50 | 3,617.00 | 3,628.00 | 0.0M |
| 2025-09-24 | 3,665.00 | 3,677.00 | 3,665.00 | 3,676.00 | 0.0M |
| 2025-09-23 | 3,678.50 | 3,678.50 | 3,678.50 | 3,667.00 | 0.0M |
| 2025-09-22 | 3,637.00 | 3,637.00 | 3,633.00 | 3,647.50 | 0.0M |
| 2025-09-19 | 3,626.05 | 3,626.05 | 3,626.05 | 3,626.05 | 0.0M |
| 2025-09-18 | 3,619.00 | 3,652.50 | 3,619.00 | 3,655.50 | 0.0M |
| 2025-09-17 | 3,552.00 | 3,563.50 | 3,552.00 | 3,573.50 | 0.0M |
| 2025-09-16 | 3,567.50 | 3,567.50 | 3,545.00 | 3,547.50 | 0.0M |
| 2025-09-15 | 3,599.50 | 3,599.50 | 3,599.50 | 3,599.50 | 0.0M |
| 2025-09-12 | 3,566.00 | 3,566.00 | 3,566.00 | 3,566.00 | 0.0M |
| 2025-09-11 | 3,569.00 | 3,569.00 | 3,569.00 | 3,569.00 | 0.0M |
| 2025-09-10 | 3,606.50 | 3,606.50 | 3,606.50 | 3,606.50 | 0.0M |
| 2025-09-09 | 3,655.00 | 3,655.00 | 3,655.00 | 3,655.00 | 0.0M |
| 2025-09-08 | 3,662.50 | 3,662.50 | 3,662.50 | 3,662.50 | 0.0M |
| 2025-09-05 | 3,641.50 | 3,641.50 | 3,627.00 | 3,631.00 | 0.0M |
| 2025-09-04 | 3,631.00 | 3,642.00 | 3,617.50 | 3,627.00 | 0.0M |
| 2025-09-03 | 3,672.50 | 3,672.50 | 3,614.50 | 3,616.00 | 0.0M |
| 2025-09-02 | 3,713.00 | 3,713.00 | 3,634.00 | 3,640.50 | 0.0M |
| 2025-09-01 | 3,730.00 | 3,739.00 | 3,730.00 | 3,740.00 | 0.0M |
| 2025-08-29 | 3,727.00 | 3,727.00 | 3,710.00 | 3,708.50 | 0.0M |
| 2025-08-28 | 3,743.00 | 3,757.50 | 3,743.00 | 3,749.00 | 0.0M |
| 2025-08-27 | 3,752.00 | 3,756.50 | 3,752.00 | 3,755.00 | 0.0M |
| 2025-08-26 | 3,765.50 | 3,765.50 | 3,756.50 | 3,765.50 | 0.0M |
| 2025-08-25 | 3,780.00 | 3,780.00 | 3,780.00 | 3,776.00 | 0.0M |
| 2025-08-22 | 3,777.50 | 3,789.50 | 3,772.50 | 3,785.00 | 0.0M |
| 2025-08-21 | 3,771.00 | 3,771.00 | 3,757.00 | 3,763.00 | 0.0M |
| 2025-08-20 | 3,772.50 | 3,772.50 | 3,752.50 | 3,764.50 | 0.0M |
| 2025-08-19 | 3,783.00 | 3,783.00 | 3,783.00 | 3,777.00 | 0.0M |
| 2025-08-18 | 3,783.00 | 3,783.00 | 3,765.00 | 3,783.00 | 0.0M |
| 2025-08-15 | 3,795.50 | 3,795.50 | 3,785.50 | 3,782.50 | 0.0M |
| 2025-08-14 | 3,776.00 | 3,787.00 | 3,775.00 | 3,779.50 | 0.0M |
| 2025-08-13 | 3,784.00 | 3,784.00 | 3,762.00 | 3,767.00 | 0.0M |
| 2025-08-12 | 3,767.00 | 3,767.00 | 3,724.50 | 3,750.50 | 0.0M |
| 2025-08-11 | 3,779.50 | 3,779.50 | 3,774.00 | 3,778.50 | 0.0M |
| 2025-08-08 | 3,788.50 | 3,794.00 | 3,767.00 | 3,791.00 | 0.0M |
| 2025-08-07 | 3,743.00 | 3,782.00 | 3,734.50 | 3,774.00 | 0.0M |
| 2025-08-06 | 3,774.00 | 3,774.00 | 3,774.00 | 3,777.50 | 0.0M |
| 2025-08-05 | 3,817.50 | 3,830.50 | 3,812.00 | 3,813.50 | 0.0M |
| 2025-08-04 | 3,794.50 | 3,840.50 | 3,782.50 | 3,782.50 | 0.0M |
| 2025-08-01 | 3,794.00 | 3,794.00 | 3,767.50 | 3,777.50 | 0.0M |
| 2025-07-31 | 3,932.00 | 3,945.50 | 3,864.00 | 3,864.50 | 0.0M |
| 2025-07-30 | 3,914.00 | 3,919.00 | 3,855.50 | 3,921.50 | 0.0M |
| 2025-07-29 | 3,902.00 | 3,904.00 | 3,895.50 | 3,899.50 | 0.0M |
| 2025-07-28 | 3,910.50 | 3,910.50 | 3,858.00 | 3,855.00 | 0.0M |
| 2025-07-25 | 3,864.00 | 3,864.00 | 3,855.00 | 3,869.00 | 0.0M |
| 2025-07-24 | 3,876.50 | 3,884.50 | 3,863.50 | 3,867.00 | 0.0M |
| 2025-07-23 | 3,879.50 | 3,879.50 | 3,851.50 | 3,844.00 | 0.0M |
| 2025-07-22 | 3,896.00 | 3,898.50 | 3,858.50 | 3,882.00 | 0.0M |
| 2025-07-21 | 3,942.00 | 3,942.00 | 3,935.50 | 3,941.00 | 0.0M |
| 2025-07-18 | 3,955.50 | 3,955.50 | 3,955.50 | 3,955.50 | 0.0M |
| 2025-07-17 | 3,956.00 | 3,956.00 | 3,956.00 | 3,972.50 | 0.0M |
| 2025-07-16 | 3,902.00 | 3,902.00 | 3,902.00 | 3,919.00 | 0.0M |
| 2025-07-15 | 3,934.00 | 3,934.00 | 3,918.00 | 3,918.00 | 0.0M |
| 2025-07-14 | 3,898.00 | 3,908.50 | 3,886.50 | 3,914.00 | 0.0M |
| 2025-07-11 | 3,953.00 | 3,953.00 | 3,937.50 | 3,930.50 | 0.0M |
| 2025-07-10 | 4,014.00 | 4,014.00 | 3,983.00 | 3,984.50 | 0.0M |
| 2025-07-09 | 3,958.00 | 3,994.00 | 3,957.50 | 3,981.00 | 0.0M |
| 2025-07-08 | 3,929.00 | 3,959.00 | 3,929.00 | 3,957.00 | 0.0M |
| 2025-07-07 | 3,886.00 | 3,886.00 | 3,881.00 | 3,909.50 | 0.0M |
| 2025-07-04 | 3,882.00 | 3,899.00 | 3,882.00 | 3,891.50 | 0.0M |
| 2025-07-03 | 3,899.00 | 3,899.00 | 3,899.00 | 3,899.00 | 0.0M |
| 2025-07-02 | 3,878.00 | 3,878.00 | 3,878.00 | 3,878.00 | 0.0M |
| 2025-07-01 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0M |
| 2025-06-30 | 3,910.50 | 3,910.50 | 3,910.50 | 3,900.00 | 0.0M |
| 2025-06-27 | 3,888.00 | 3,888.00 | 3,863.00 | 3,882.00 | 0.0M |
| 2025-06-26 | 3,860.00 | 3,860.00 | 3,860.00 | 3,858.00 | 0.0M |
| 2025-06-25 | 3,874.00 | 3,874.00 | 3,834.00 | 3,831.00 | 0.0M |
| 2025-06-24 | 3,847.00 | 3,920.00 | 3,847.00 | 3,860.50 | 0.0M |
| 2025-06-23 | 3,780.00 | 3,783.00 | 3,766.00 | 3,783.50 | 0.0M |
| 2025-06-20 | 3,776.13 | 3,776.13 | 3,776.13 | 3,776.13 | 0.0M |
| 2025-06-19 | 3,725.00 | 3,753.00 | 3,724.50 | 3,739.00 | 0.0M |
| 2025-06-18 | 3,780.00 | 3,780.00 | 3,757.00 | 3,766.00 | 0.0M |
| 2025-06-17 | 3,814.50 | 3,815.00 | 3,806.00 | 3,807.00 | 0.0M |
| 2025-06-16 | 3,826.00 | 3,856.00 | 3,808.50 | 3,849.00 | 0.0M |
| 2025-06-13 | 3,833.00 | 3,833.00 | 3,833.00 | 3,833.00 | 0.0M |
| 2025-06-12 | 3,891.00 | 3,891.00 | 3,891.00 | 3,891.00 | 0.0M |
| 2025-06-11 | 3,943.00 | 3,943.00 | 3,943.00 | 3,943.00 | 0.0M |
| 2025-06-10 | 3,954.00 | 3,954.00 | 3,954.00 | 3,954.00 | 0.0M |
| 2025-06-09 | 3,963.00 | 3,963.00 | 3,963.00 | 3,963.00 | 0.0M |
| 2025-06-06 | 3,952.50 | 3,961.50 | 3,952.50 | 3,946.00 | 0.0M |
| 2025-06-05 | 3,948.00 | 3,953.50 | 3,948.00 | 3,958.00 | 0.0M |
| 2025-06-04 | 3,907.50 | 3,930.00 | 3,899.00 | 3,931.00 | 0.0M |
| 2025-06-03 | 3,851.50 | 3,882.00 | 3,844.50 | 3,870.50 | 0.0M |
| 2025-06-02 | 3,804.00 | 3,831.00 | 3,804.00 | 3,827.00 | 0.0M |
| 2025-05-30 | 3,854.50 | 3,860.50 | 3,854.50 | 3,859.50 | 0.0M |
| 2025-05-29 | 3,864.00 | 3,864.00 | 3,864.00 | 3,864.00 | 0.0M |
| 2025-05-28 | 3,892.00 | 3,892.00 | 3,839.50 | 3,865.50 | 0.0M |
| 2025-05-27 | 3,853.50 | 3,890.50 | 3,851.50 | 3,890.50 | 0.0M |
| 2025-05-26 | 3,836.50 | 3,846.00 | 3,826.50 | 3,833.00 | 0.0M |
| 2025-05-23 | 3,875.50 | 3,875.50 | 3,755.50 | 3,784.50 | 0.0M |
| 2025-05-22 | 3,839.50 | 3,839.50 | 3,835.00 | 3,856.50 | 0.0M |
| 2025-05-21 | 3,887.50 | 3,893.50 | 3,887.50 | 3,892.00 | 0.0M |
| 2025-05-20 | 3,855.50 | 3,879.50 | 3,855.50 | 3,878.00 | 0.0M |
| 2025-05-19 | 3,839.00 | 3,860.00 | 3,839.00 | 3,854.50 | 0.0M |
| 2025-05-16 | 3,872.00 | 3,874.00 | 3,867.50 | 3,849.50 | 0.0M |
| 2025-05-15 | 3,819.50 | 3,835.00 | 3,819.50 | 3,834.00 | 0.0M |
| 2025-05-14 | 3,793.50 | 3,793.50 | 3,793.50 | 3,793.50 | 0.0M |
| 2025-05-13 | 3,821.50 | 3,832.50 | 3,821.50 | 3,833.00 | 0.0M |
| 2025-05-12 | 3,825.00 | 3,825.00 | 3,793.50 | 3,804.50 | 0.0M |
| 2025-05-09 | 3,764.50 | 3,776.00 | 3,759.50 | 3,758.50 | 0.0M |
| 2025-05-08 | 3,729.50 | 3,729.50 | 3,729.50 | 3,734.00 | 0.0M |
| 2025-05-07 | 3,701.50 | 3,701.50 | 3,701.50 | 3,700.50 | 0.0M |
| 2025-05-06 | 3,698.00 | 3,718.50 | 3,698.00 | 3,716.50 | 0.0M |
| 2025-05-05 | 3,764.00 | 3,764.00 | 3,764.00 | 3,759.00 | 0.0M |
| 2025-05-02 | 3,693.50 | 3,745.00 | 3,693.50 | 3,743.50 | 0.0M |
| 2025-04-30 | 3,616.00 | 3,641.00 | 3,613.50 | 3,644.00 | 0.0M |
| 2025-04-29 | 3,624.50 | 3,624.50 | 3,624.50 | 3,624.50 | 0.0M |
| 2025-04-28 | 3,634.00 | 3,634.50 | 3,613.50 | 3,605.00 | 0.0M |
| 2025-04-25 | 3,596.00 | 3,616.00 | 3,596.00 | 3,602.50 | 0.0M |
| 2025-04-24 | 3,549.50 | 3,576.00 | 3,549.50 | 3,600.50 | 0.0M |
| 2025-04-23 | 3,528.00 | 3,575.00 | 3,528.00 | 3,556.00 | 0.0M |
| 2025-04-22 | 3,402.00 | 3,414.50 | 3,402.00 | 3,437.00 | 0.0M |
| 2025-04-17 | 3,431.00 | 3,431.00 | 3,431.00 | 3,431.00 | 0.0M |
| 2025-04-16 | 3,417.00 | 3,460.50 | 3,417.00 | 3,466.50 | 0.0M |
| 2025-04-15 | 3,429.50 | 3,458.50 | 3,429.50 | 3,457.00 | 0.0M |
| 2025-04-14 | 3,399.00 | 3,408.50 | 3,399.00 | 3,403.50 | 0.0M |
| 2025-04-11 | 3,294.00 | 3,315.00 | 3,290.00 | 3,317.00 | 0.0M |
| 2025-04-10 | 3,414.00 | 3,430.50 | 3,354.50 | 3,335.50 | 0.0M |
| 2025-04-09 | 3,228.50 | 3,228.50 | 3,211.50 | 3,217.50 | 0.0M |
| 2025-04-08 | 3,254.50 | 3,329.50 | 3,183.50 | 3,311.50 | 0.0M |
| 2025-04-07 | 3,191.00 | 3,375.00 | 3,191.00 | 3,227.00 | 0.0M |
| 2025-04-04 | 3,486.00 | 3,486.00 | 3,330.00 | 3,344.50 | 0.0M |
| 2025-04-03 | 3,500.00 | 3,500.00 | 3,500.00 | 3,497.00 | 0.0M |
| 2025-04-02 | 3,625.50 | 3,630.50 | 3,600.00 | 3,636.00 | 0.0M |
| 2025-04-01 | 3,644.50 | 3,649.00 | 3,642.50 | 3,664.50 | 0.0M |
| 2025-03-31 | 3,625.00 | 3,630.50 | 3,591.50 | 3,617.00 | 0.0M |
| 2025-03-28 | 3,703.50 | 3,703.50 | 3,691.00 | 3,683.50 | 0.0M |
| 2025-03-27 | 3,729.50 | 3,729.50 | 3,711.00 | 3,721.50 | 0.0M |
| 2025-03-26 | 3,783.50 | 3,787.50 | 3,766.00 | 3,759.00 | 0.0M |
| 2025-03-25 | 3,854.50 | 3,855.00 | 3,854.50 | 3,829.50 | 0.0M |
| 2025-03-24 | 3,806.00 | 3,820.00 | 3,806.00 | 3,810.00 | 0.0M |
| 2025-03-21 | 3,730.16 | 3,730.16 | 3,730.16 | 3,730.16 | 0.0M |
| 2025-03-20 | 3,798.00 | 3,798.00 | 3,756.50 | 3,764.50 | 0.0M |
| 2025-03-19 | 3,871.00 | 3,871.00 | 3,871.00 | 3,845.00 | 0.0M |
| 2025-03-18 | 3,847.00 | 3,874.00 | 3,833.50 | 3,849.00 | 0.0M |
| 2025-03-17 | 3,843.50 | 3,843.50 | 3,843.50 | 3,843.50 | 0.0M |
| 2025-03-14 | 3,796.50 | 3,796.50 | 3,796.50 | 3,796.50 | 0.0M |
| 2025-03-13 | 3,730.50 | 3,730.50 | 3,730.50 | 3,730.50 | 0.0M |
| 2025-03-12 | 3,768.00 | 3,768.00 | 3,768.00 | 3,768.00 | 0.0M |
| 2025-03-11 | 3,712.00 | 3,712.00 | 3,712.00 | 3,712.00 | 0.0M |
| 2025-03-10 | 3,748.50 | 3,748.50 | 3,748.50 | 3,748.50 | 0.0M |
| 2025-03-07 | 3,833.00 | 3,833.00 | 3,810.50 | 3,801.00 | 0.0M |
| 2025-03-06 | 3,868.00 | 3,876.50 | 3,849.50 | 3,882.00 | 0.0M |
| 2025-03-05 | 3,825.50 | 3,842.00 | 3,825.50 | 3,841.50 | 0.0M |
| 2025-03-04 | 3,807.00 | 3,807.00 | 3,740.00 | 3,732.50 | 0.0M |
| 2025-03-03 | 3,808.50 | 3,893.00 | 3,808.50 | 3,863.00 | 0.0M |
| 2025-02-28 | 3,712.50 | 3,783.00 | 3,712.50 | 3,780.50 | 0.0M |
| 2025-02-27 | 3,815.50 | 3,821.00 | 3,803.00 | 3,808.50 | 0.0M |
| 2025-02-26 | 3,846.00 | 3,857.00 | 3,846.00 | 3,856.00 | 0.0M |
| 2025-02-25 | 3,873.00 | 3,873.00 | 3,850.00 | 3,848.50 | 0.0M |
| 2025-02-24 | 3,871.50 | 3,886.00 | 3,855.00 | 3,867.00 | 0.0M |
| 2025-02-21 | 3,877.50 | 3,877.50 | 3,857.00 | 3,864.00 | 0.0M |
| 2025-02-20 | 3,887.50 | 3,897.00 | 3,871.00 | 3,871.50 | 0.0M |
| 2025-02-19 | 3,888.00 | 3,901.00 | 3,883.50 | 3,871.00 | 0.0M |
| 2025-02-18 | 3,881.00 | 3,910.50 | 3,874.00 | 3,898.00 | 0.0M |
| 2025-02-17 | 3,867.00 | 3,892.00 | 3,867.00 | 3,890.50 | 0.0M |
| 2025-02-14 | 3,857.50 | 3,857.50 | 3,857.50 | 3,847.50 | 0.0M |
| 2025-02-13 | 3,797.00 | 3,878.50 | 3,797.00 | 3,874.00 | 0.0M |
| 2025-02-12 | 3,797.00 | 3,855.50 | 3,797.00 | 3,846.50 | 0.0M |
| 2025-02-11 | 3,818.00 | 3,850.00 | 3,791.00 | 3,851.00 | 0.0M |
| 2025-02-10 | 3,802.50 | 3,824.50 | 3,798.00 | 3,822.50 | 0.0M |
| 2025-02-07 | 3,835.50 | 3,835.50 | 3,758.00 | 3,799.50 | 0.0M |
| 2025-02-06 | 3,835.50 | 3,850.00 | 3,822.00 | 3,846.00 | 0.0M |
| 2025-02-05 | 3,756.00 | 3,781.00 | 3,756.00 | 3,779.50 | 0.0M |
| 2025-02-04 | 3,750.00 | 3,750.00 | 3,713.00 | 3,739.00 | 0.0M |
| 2025-02-03 | 3,619.50 | 3,695.00 | 3,619.50 | 3,694.00 | 0.0M |
| 2025-01-31 | 3,736.00 | 3,753.00 | 3,736.00 | 3,746.50 | 0.0M |
| 2025-01-30 | 3,728.50 | 3,745.00 | 3,725.00 | 3,732.00 | 0.0M |
| 2025-01-29 | 3,805.00 | 3,805.00 | 3,702.50 | 3,717.50 | 0.0M |
| 2025-01-28 | 3,681.00 | 3,712.00 | 3,681.00 | 3,701.00 | 0.0M |
| 2025-01-27 | 3,569.00 | 3,659.50 | 3,569.00 | 3,654.00 | 0.0M |
| 2025-01-24 | 3,676.00 | 3,676.00 | 3,654.50 | 3,666.00 | 0.0M |
| 2025-01-23 | 3,675.50 | 3,675.50 | 3,675.50 | 3,675.50 | 0.0M |
| 2025-01-22 | 3,680.50 | 3,689.00 | 3,676.00 | 3,681.00 | 0.0M |
| 2025-01-21 | 3,642.00 | 3,659.00 | 3,642.00 | 3,659.50 | 0.0M |
| 2025-01-20 | 3,611.00 | 3,631.50 | 3,589.50 | 3,629.50 | 0.0M |
| 2025-01-17 | 3,584.00 | 3,600.00 | 3,584.00 | 3,605.50 | 0.0M |
| 2025-01-16 | 3,569.50 | 3,569.50 | 3,562.50 | 3,566.00 | 0.0M |
| 2025-01-15 | 3,532.00 | 3,577.00 | 3,532.00 | 3,573.50 | 0.0M |
| 2025-01-14 | 3,548.00 | 3,550.00 | 3,521.00 | 3,516.50 | 0.0M |
| 2025-01-13 | 3,489.00 | 3,500.50 | 3,489.00 | 3,514.00 | 0.0M |
| 2025-01-10 | 3,536.00 | 3,536.00 | 3,528.50 | 3,529.00 | 0.0M |
| 2025-01-09 | 3,516.50 | 3,525.50 | 3,516.50 | 3,513.50 | 0.0M |
| 2025-01-08 | 3,549.00 | 3,549.00 | 3,507.50 | 3,513.50 | 0.0M |
| 2025-01-07 | 3,520.00 | 3,553.50 | 3,520.00 | 3,542.50 | 0.0M |
| 2025-01-06 | 3,479.50 | 3,510.50 | 3,479.50 | 3,511.50 | 0.0M |
| 2025-01-03 | 3,437.00 | 3,439.50 | 3,433.00 | 3,442.00 | 0.0M |
| 2025-01-02 | 3,439.50 | 3,461.50 | 3,439.50 | 3,457.00 | 0.0M |