30,080.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 27,330.00 | 27,385.00 | 27,330.00 | 27,280.00 | 0.0M |
| 2023-12-28 | 27,450.00 | 27,450.00 | 27,237.00 | 27,272.00 | 0.0M |
| 2023-12-27 | 27,450.00 | 27,470.00 | 27,256.00 | 27,373.00 | 0.0M |
| 2023-12-22 | 27,353.00 | 27,372.00 | 27,153.00 | 27,248.00 | 0.0M |
| 2023-12-21 | 27,401.00 | 27,630.00 | 27,385.00 | 27,496.00 | 0.0M |
| 2023-12-20 | 27,596.00 | 27,679.00 | 27,333.00 | 27,628.00 | 0.0M |
| 2023-12-19 | 27,363.00 | 27,535.00 | 27,308.00 | 27,432.00 | 0.0M |
| 2023-12-18 | 27,475.00 | 27,475.00 | 27,120.00 | 27,195.00 | 0.0M |
| 2023-12-15 | 27,380.00 | 27,380.00 | 27,270.00 | 27,292.32 | 0.0M |
| 2023-12-14 | 27,315.00 | 27,447.00 | 26,989.00 | 27,218.00 | 0.0M |
| 2023-12-13 | 26,699.00 | 26,722.00 | 26,420.00 | 26,455.00 | 0.0M |
| 2023-12-12 | 26,857.00 | 26,857.00 | 26,545.00 | 26,640.00 | 0.0M |
| 2023-12-11 | 26,613.00 | 26,655.00 | 26,547.00 | 26,639.00 | 0.0M |
| 2023-12-08 | 26,607.00 | 26,796.00 | 26,577.00 | 26,746.00 | 0.0M |
| 2023-12-07 | 26,550.00 | 26,550.00 | 26,277.00 | 26,572.00 | 0.0M |
| 2023-12-06 | 26,695.00 | 26,840.00 | 26,476.00 | 26,792.00 | 0.0M |
| 2023-12-05 | 26,374.00 | 26,559.00 | 26,326.00 | 26,521.00 | 0.0M |
| 2023-12-04 | 26,709.00 | 26,877.00 | 26,358.00 | 26,400.00 | 0.0M |
| 2023-12-01 | 26,231.00 | 26,662.00 | 26,231.00 | 26,519.00 | 0.0M |
| 2023-11-30 | 26,364.00 | 26,380.00 | 26,212.00 | 26,223.00 | 0.0M |
| 2023-11-29 | 26,186.00 | 26,418.00 | 26,186.00 | 26,338.00 | 0.0M |
| 2023-11-28 | 26,065.00 | 26,070.00 | 25,965.00 | 26,094.00 | 0.0M |
| 2023-11-27 | 26,244.00 | 26,290.00 | 26,137.00 | 26,152.00 | 0.0M |
| 2023-11-24 | 26,100.00 | 26,300.00 | 26,017.00 | 26,293.00 | 0.0M |
| 2023-11-23 | 26,166.00 | 26,222.00 | 26,070.00 | 26,113.00 | 0.0M |
| 2023-11-22 | 26,200.00 | 26,279.00 | 26,145.00 | 26,198.00 | 0.0M |
| 2023-11-21 | 26,442.00 | 26,475.00 | 26,005.00 | 26,014.00 | 0.0M |
| 2023-11-20 | 26,440.00 | 26,529.00 | 26,402.00 | 26,480.00 | 0.0M |
| 2023-11-17 | 26,360.00 | 26,580.00 | 26,329.00 | 26,359.00 | 0.0M |
| 2023-11-16 | 26,511.00 | 26,511.00 | 26,056.00 | 26,085.00 | 0.0M |
| 2023-11-15 | 26,466.00 | 26,767.00 | 26,400.00 | 26,530.00 | 0.0M |
| 2023-11-14 | 25,560.00 | 26,388.00 | 25,560.00 | 26,344.00 | 0.0M |
| 2023-11-13 | 25,452.00 | 25,510.00 | 25,383.00 | 25,492.00 | 0.0M |
| 2023-11-10 | 25,576.00 | 25,576.00 | 25,253.00 | 25,406.00 | 0.0M |
| 2023-11-09 | 25,553.00 | 25,953.00 | 25,544.00 | 25,917.00 | 0.0M |
| 2023-11-08 | 25,337.00 | 25,580.00 | 25,240.00 | 25,498.00 | 0.0M |
| 2023-11-07 | 25,086.00 | 25,240.00 | 25,070.00 | 25,180.00 | 0.0M |
| 2023-11-06 | 25,347.00 | 25,347.00 | 24,990.00 | 25,069.00 | 0.0M |
| 2023-11-03 | 25,100.00 | 25,440.00 | 25,100.00 | 25,257.00 | 0.0M |
| 2023-11-02 | 24,447.00 | 25,050.00 | 24,438.00 | 24,882.00 | 0.0M |
| 2023-11-01 | 24,135.00 | 24,209.00 | 23,956.00 | 24,157.00 | 0.0M |
| 2023-10-31 | 24,164.00 | 24,227.00 | 24,132.00 | 24,144.00 | 0.0M |
| 2023-10-30 | 24,114.00 | 24,230.00 | 23,960.00 | 23,966.00 | 0.0M |
| 2023-10-27 | 23,913.00 | 24,024.00 | 23,869.00 | 23,932.00 | 0.0M |
| 2023-10-26 | 23,864.00 | 24,095.00 | 23,768.00 | 23,951.00 | 0.0M |
| 2023-10-25 | 24,577.00 | 24,577.00 | 24,090.00 | 24,233.00 | 0.0M |
| 2023-10-24 | 24,487.00 | 24,653.00 | 24,290.00 | 24,591.00 | 0.0M |
| 2023-10-23 | 24,156.00 | 24,220.00 | 23,850.00 | 24,235.00 | 0.0M |
| 2023-10-20 | 24,205.00 | 24,361.00 | 24,170.00 | 24,245.00 | 0.0M |
| 2023-10-19 | 24,760.00 | 24,832.00 | 24,536.00 | 24,555.00 | 0.0M |
| 2023-10-18 | 25,021.00 | 25,030.00 | 24,800.00 | 24,870.00 | 0.0M |
| 2023-10-17 | 25,180.00 | 25,218.00 | 24,860.00 | 25,140.00 | 0.0M |
| 2023-10-16 | 25,207.00 | 25,230.00 | 25,050.00 | 25,211.00 | 0.0M |
| 2023-10-13 | 25,432.00 | 25,449.00 | 25,042.00 | 25,109.00 | 0.0M |
| 2023-10-12 | 25,875.00 | 25,875.00 | 25,459.00 | 25,495.00 | 0.0M |
| 2023-10-11 | 25,780.00 | 25,880.00 | 25,600.00 | 25,638.00 | 0.0M |
| 2023-10-10 | 25,595.00 | 25,995.00 | 25,595.00 | 26,004.00 | 0.0M |
| 2023-10-09 | 25,427.00 | 25,600.00 | 25,380.00 | 25,393.00 | 0.0M |
| 2023-10-06 | 25,402.00 | 25,686.00 | 25,164.00 | 25,561.00 | 0.0M |
| 2023-10-05 | 25,615.00 | 25,615.00 | 25,325.00 | 25,324.00 | 0.0M |
| 2023-10-04 | 25,140.00 | 25,588.00 | 25,140.00 | 25,442.00 | 0.0M |
| 2023-10-03 | 25,784.00 | 25,849.00 | 25,448.00 | 25,494.00 | 0.0M |
| 2023-10-02 | 26,499.00 | 26,540.00 | 25,814.00 | 25,991.00 | 0.0M |
| 2023-09-29 | 26,158.00 | 26,501.00 | 26,158.00 | 26,289.00 | 0.0M |
| 2023-09-28 | 25,886.00 | 26,010.00 | 25,642.00 | 25,889.00 | 0.0M |
| 2023-09-27 | 25,883.00 | 25,971.00 | 25,795.00 | 25,826.00 | 0.0M |
| 2023-09-26 | 26,096.00 | 26,316.00 | 25,930.00 | 25,883.00 | 0.0M |
| 2023-09-25 | 26,689.00 | 26,704.00 | 26,208.00 | 26,324.00 | 0.0M |
| 2023-09-22 | 26,732.00 | 26,890.00 | 26,710.00 | 26,804.00 | 0.0M |
| 2023-09-21 | 27,205.00 | 27,205.00 | 26,783.00 | 26,841.00 | 0.0M |
| 2023-09-20 | 27,246.00 | 27,550.00 | 27,246.00 | 27,464.00 | 0.0M |
| 2023-09-19 | 27,195.00 | 27,283.00 | 27,109.00 | 27,158.00 | 0.0M |
| 2023-09-18 | 27,585.00 | 27,585.00 | 27,138.00 | 27,149.00 | 0.0M |
| 2023-09-15 | 27,786.00 | 27,795.00 | 27,320.00 | 27,527.87 | 0.0M |
| 2023-09-14 | 26,864.00 | 27,292.00 | 26,864.00 | 27,292.00 | 0.0M |
| 2023-09-13 | 26,095.00 | 27,079.00 | 26,095.00 | 27,094.00 | 0.0M |
| 2023-09-12 | 27,250.00 | 27,250.00 | 27,010.00 | 27,108.00 | 0.0M |
| 2023-09-11 | 27,260.00 | 27,268.00 | 27,232.00 | 27,256.00 | 0.0M |
| 2023-09-08 | 27,207.00 | 27,282.00 | 26,968.00 | 27,157.00 | 0.0M |
| 2023-09-07 | 27,300.00 | 27,421.00 | 27,070.00 | 27,176.00 | 0.0M |
| 2023-09-06 | 27,800.00 | 27,800.00 | 27,437.00 | 27,448.00 | 0.0M |
| 2023-09-05 | 27,800.00 | 27,810.00 | 27,695.00 | 27,710.00 | 0.0M |
| 2023-09-04 | 27,984.00 | 28,083.00 | 27,859.00 | 27,884.00 | 0.0M |
| 2023-09-01 | 28,030.00 | 28,030.00 | 27,687.00 | 27,812.00 | 0.0M |
| 2023-08-31 | 27,792.00 | 28,028.00 | 27,792.00 | 27,865.00 | 0.0M |
| 2023-08-30 | 27,700.00 | 27,700.00 | 27,515.00 | 27,597.00 | 0.0M |
| 2023-08-29 | 27,564.00 | 27,744.00 | 27,499.00 | 27,728.00 | 0.0M |
| 2023-08-28 | 27,331.00 | 27,386.00 | 27,193.00 | 27,396.00 | 0.0M |
| 2023-08-25 | 27,095.00 | 27,268.00 | 27,046.00 | 27,086.00 | 0.0M |
| 2023-08-24 | 27,598.00 | 27,663.00 | 27,144.00 | 27,184.00 | 0.0M |
| 2023-08-23 | 27,380.00 | 27,420.00 | 27,233.00 | 27,388.00 | 0.0M |
| 2023-08-22 | 27,262.00 | 27,401.00 | 27,262.00 | 27,315.00 | 0.0M |
| 2023-08-21 | 27,259.00 | 27,315.00 | 27,088.00 | 27,097.00 | 0.0M |
| 2023-08-18 | 27,319.00 | 27,401.00 | 27,213.00 | 27,250.00 | 0.0M |
| 2023-08-17 | 27,735.00 | 27,755.00 | 27,563.00 | 27,560.00 | 0.0M |
| 2023-08-16 | 27,900.00 | 27,907.00 | 27,888.00 | 27,917.00 | 0.0M |
| 2023-08-15 | 27,962.00 | 27,992.00 | 27,806.00 | 27,866.00 | 0.0M |
| 2023-08-14 | 28,094.00 | 28,169.00 | 28,077.00 | 28,120.00 | 0.0M |
| 2023-08-11 | 28,385.00 | 28,404.00 | 28,210.00 | 28,182.00 | 0.0M |
| 2023-08-10 | 28,325.00 | 28,583.00 | 28,325.00 | 28,442.00 | 0.0M |
| 2023-08-09 | 28,285.00 | 28,414.00 | 28,140.00 | 28,140.00 | 0.0M |
| 2023-08-08 | 28,085.00 | 28,133.00 | 27,990.00 | 28,005.00 | 0.0M |
| 2023-08-07 | 28,242.00 | 28,320.00 | 27,940.00 | 28,146.00 | 0.0M |
| 2023-08-04 | 28,094.00 | 28,220.00 | 12,831.00 | 28,196.00 | 0.0M |
| 2023-08-03 | 28,047.00 | 28,052.00 | 27,876.00 | 28,032.00 | 0.0M |
| 2023-08-02 | 28,714.00 | 28,714.00 | 28,097.00 | 28,167.00 | 0.0M |
| 2023-08-01 | 28,936.00 | 28,936.00 | 28,654.00 | 28,714.00 | 0.0M |
| 2023-07-31 | 28,827.00 | 29,010.00 | 28,808.00 | 29,009.00 | 0.0M |
| 2023-07-28 | 28,842.00 | 28,842.00 | 28,526.00 | 28,852.00 | 0.0M |
| 2023-07-27 | 28,589.00 | 29,005.00 | 28,589.00 | 28,885.00 | 0.0M |
| 2023-07-26 | 28,410.00 | 28,413.00 | 28,226.00 | 28,378.00 | 0.0M |
| 2023-07-25 | 28,362.00 | 28,499.00 | 28,332.00 | 28,410.00 | 0.0M |
| 2023-07-24 | 28,322.00 | 28,432.00 | 28,284.00 | 28,316.00 | 0.0M |
| 2023-07-21 | 28,304.00 | 28,353.00 | 28,223.00 | 28,357.00 | 0.0M |
| 2023-07-20 | 28,562.00 | 28,588.00 | 28,324.00 | 28,453.00 | 0.0M |
| 2023-07-19 | 28,468.00 | 28,590.00 | 28,318.00 | 28,562.00 | 0.0M |
| 2023-07-18 | 28,050.00 | 28,300.00 | 28,016.00 | 28,251.00 | 0.0M |
| 2023-07-17 | 27,784.00 | 27,905.00 | 27,784.00 | 27,880.00 | 0.0M |
| 2023-07-14 | 28,027.00 | 28,104.00 | 28,016.00 | 27,997.00 | 0.0M |
| 2023-07-13 | 28,145.00 | 28,299.00 | 28,065.00 | 28,206.00 | 0.0M |
| 2023-07-12 | 27,685.00 | 28,127.00 | 27,684.00 | 28,145.00 | 0.0M |
| 2023-07-11 | 27,345.00 | 27,489.00 | 27,318.00 | 27,456.00 | 0.0M |
| 2023-07-10 | 27,186.00 | 27,228.00 | 27,021.00 | 27,180.00 | 0.0M |
| 2023-07-07 | 26,876.00 | 27,237.00 | 26,760.00 | 27,186.00 | 0.0M |
| 2023-07-06 | 27,275.00 | 27,347.00 | 26,816.00 | 26,839.00 | 0.0M |
| 2023-07-05 | 27,673.00 | 27,750.00 | 27,561.00 | 27,571.00 | 0.0M |
| 2023-07-04 | 27,933.00 | 27,995.00 | 27,900.00 | 27,978.00 | 0.0M |
| 2023-07-03 | 27,865.00 | 27,929.00 | 27,755.00 | 27,869.00 | 0.0M |
| 2023-06-30 | 27,400.00 | 27,830.00 | 27,400.00 | 27,830.00 | 0.0M |
| 2023-06-29 | 27,384.00 | 27,412.00 | 27,318.00 | 27,372.00 | 0.0M |
| 2023-06-28 | 27,355.00 | 27,440.00 | 27,287.00 | 27,441.00 | 0.0M |
| 2023-06-27 | 27,040.00 | 27,085.00 | 26,932.00 | 27,086.00 | 0.0M |
| 2023-06-26 | 26,891.00 | 27,136.00 | 26,879.00 | 27,036.00 | 0.0M |
| 2023-06-23 | 26,969.00 | 27,074.00 | 26,847.00 | 26,909.00 | 0.0M |
| 2023-06-22 | 26,623.00 | 27,127.00 | 26,619.00 | 27,110.00 | 0.0M |
| 2023-06-21 | 26,831.00 | 26,910.00 | 26,773.00 | 26,817.00 | 0.0M |
| 2023-06-20 | 27,114.00 | 27,136.00 | 26,939.00 | 26,942.00 | 0.0M |
| 2023-06-19 | 27,684.00 | 27,684.00 | 27,369.00 | 27,383.00 | 0.0M |
| 2023-06-16 | 27,643.00 | 27,643.00 | 27,643.00 | 27,479.41 | 0.0M |
| 2023-06-15 | 27,404.00 | 27,440.00 | 27,090.00 | 27,369.00 | 0.0M |
| 2023-06-14 | 27,500.00 | 27,623.00 | 27,432.00 | 27,566.00 | 0.0M |
| 2023-06-13 | 27,512.00 | 27,516.00 | 27,284.00 | 27,515.00 | 0.0M |
| 2023-06-12 | 27,250.00 | 27,344.00 | 27,250.00 | 27,336.00 | 0.0M |
| 2023-06-09 | 27,178.00 | 27,196.00 | 27,128.00 | 27,144.00 | 0.0M |
| 2023-06-08 | 27,002.00 | 27,290.00 | 27,002.00 | 27,218.00 | 0.0M |
| 2023-06-07 | 27,158.00 | 27,315.00 | 27,088.00 | 27,159.00 | 0.0M |
| 2023-06-06 | 27,060.00 | 27,104.00 | 26,970.00 | 27,118.00 | 0.0M |
| 2023-06-05 | 27,243.00 | 27,292.00 | 27,122.00 | 27,129.00 | 0.0M |
| 2023-06-02 | 27,109.00 | 27,400.00 | 27,040.00 | 27,292.00 | 0.0M |
| 2023-06-01 | 26,630.00 | 26,950.00 | 26,550.00 | 26,780.00 | 0.0M |
| 2023-05-31 | 26,690.00 | 26,690.00 | 26,500.00 | 26,556.00 | 0.0M |
| 2023-05-30 | 26,989.00 | 27,192.00 | 26,820.00 | 26,818.00 | 0.0M |
| 2023-05-29 | 27,190.00 | 27,190.00 | 26,960.00 | 26,989.00 | 0.0M |
| 2023-05-26 | 26,840.00 | 27,060.00 | 26,750.00 | 27,063.00 | 0.0M |
| 2023-05-25 | 26,731.00 | 26,966.00 | 26,666.00 | 26,891.00 | 0.0M |
| 2023-05-24 | 27,401.00 | 27,401.00 | 26,778.00 | 26,835.00 | 0.0M |
| 2023-05-23 | 27,592.00 | 27,707.00 | 27,444.00 | 27,454.00 | 0.0M |
| 2023-05-22 | 27,601.00 | 27,685.00 | 27,601.00 | 27,623.00 | 0.0M |
| 2023-05-19 | 27,991.00 | 27,991.00 | 27,757.00 | 27,742.00 | 0.0M |
| 2023-05-18 | 27,711.00 | 27,750.00 | 27,607.00 | 27,713.00 | 0.0M |
| 2023-05-17 | 27,359.00 | 27,484.00 | 27,270.00 | 27,454.00 | 0.0M |
| 2023-05-16 | 27,424.00 | 27,426.00 | 27,375.00 | 27,378.00 | 0.0M |
| 2023-05-15 | 27,550.00 | 27,550.00 | 27,425.00 | 27,431.00 | 0.0M |
| 2023-05-12 | 27,319.00 | 27,457.00 | 27,319.00 | 27,412.00 | 0.0M |
| 2023-05-11 | 27,529.00 | 27,529.00 | 27,284.00 | 27,360.00 | 0.0M |
| 2023-05-10 | 27,250.00 | 27,530.00 | 27,250.00 | 27,476.00 | 0.0M |
| 2023-05-09 | 27,693.00 | 27,693.00 | 27,336.00 | 27,400.00 | 0.0M |
| 2023-05-08 | 27,804.00 | 27,804.00 | 27,640.00 | 27,669.00 | 0.0M |
| 2023-05-05 | 27,600.00 | 27,777.00 | 27,488.00 | 27,773.00 | 0.0M |
| 2023-05-04 | 27,359.00 | 27,532.00 | 27,359.00 | 27,441.00 | 0.0M |
| 2023-05-03 | 27,550.00 | 27,592.00 | 27,394.00 | 27,567.00 | 0.0M |
| 2023-05-02 | 28,005.00 | 28,005.00 | 27,536.00 | 27,539.00 | 0.0M |
| 2023-04-28 | 27,908.00 | 28,087.00 | 27,566.00 | 27,987.00 | 0.0M |
| 2023-04-27 | 27,629.00 | 27,860.00 | 27,553.00 | 27,766.00 | 0.0M |
| 2023-04-26 | 27,494.00 | 27,652.00 | 27,308.00 | 27,631.00 | 0.0M |
| 2023-04-25 | 27,616.00 | 27,753.00 | 27,616.00 | 27,748.00 | 0.0M |
| 2023-04-24 | 27,895.00 | 28,082.00 | 27,895.00 | 27,906.00 | 0.0M |
| 2023-04-21 | 27,828.00 | 27,950.00 | 27,716.00 | 27,920.00 | 0.0M |
| 2023-04-20 | 27,951.00 | 27,951.00 | 27,795.00 | 27,949.00 | 0.0M |
| 2023-04-19 | 27,968.00 | 28,109.00 | 27,919.00 | 28,117.00 | 0.0M |
| 2023-04-18 | 28,200.00 | 28,319.00 | 28,153.00 | 28,176.00 | 0.0M |
| 2023-04-17 | 28,126.00 | 28,248.00 | 28,019.00 | 28,057.00 | 0.0M |
| 2023-04-14 | 27,959.00 | 28,085.00 | 27,917.00 | 27,966.00 | 0.0M |
| 2023-04-13 | 27,640.00 | 27,766.00 | 27,558.00 | 27,731.00 | 0.0M |
| 2023-04-12 | 27,649.00 | 27,679.00 | 27,514.00 | 27,524.00 | 0.0M |
| 2023-04-11 | 27,701.00 | 27,737.00 | 27,530.00 | 27,665.00 | 0.0M |
| 2023-04-06 | 27,185.00 | 27,416.00 | 27,185.00 | 27,393.00 | 0.0M |
| 2023-04-05 | 27,454.00 | 27,475.00 | 27,097.00 | 27,155.00 | 0.0M |
| 2023-04-04 | 27,700.00 | 27,904.00 | 27,596.00 | 27,627.00 | 0.0M |
| 2023-04-03 | 27,775.00 | 27,785.00 | 27,609.00 | 27,616.00 | 0.0M |
| 2023-03-31 | 27,629.00 | 27,935.00 | 27,574.00 | 27,850.00 | 0.0M |
| 2023-03-30 | 27,292.00 | 27,655.00 | 27,272.00 | 27,655.00 | 0.0M |
| 2023-03-29 | 26,914.00 | 27,150.00 | 26,780.00 | 27,062.00 | 0.0M |
| 2023-03-28 | 27,078.00 | 27,152.00 | 26,641.00 | 26,816.00 | 0.0M |
| 2023-03-27 | 26,775.00 | 27,027.00 | 26,680.00 | 26,936.00 | 0.0M |
| 2023-03-24 | 27,008.00 | 27,008.00 | 26,619.00 | 26,670.00 | 0.0M |
| 2023-03-23 | 26,780.00 | 27,430.00 | 26,780.00 | 27,448.00 | 0.0M |
| 2023-03-22 | 27,269.00 | 27,269.00 | 27,115.00 | 27,120.00 | 0.0M |
| 2023-03-21 | 27,090.00 | 27,650.00 | 27,090.00 | 27,318.00 | 0.0M |
| 2023-03-20 | 26,101.00 | 26,920.00 | 25,500.00 | 26,769.00 | 0.0M |
| 2023-03-17 | 27,200.00 | 27,250.00 | 26,332.00 | 26,820.46 | 0.0M |
| 2023-03-16 | 27,200.00 | 27,207.00 | 26,448.00 | 27,032.00 | 0.0M |
| 2023-03-15 | 27,575.00 | 27,575.00 | 26,720.00 | 26,800.00 | 0.0M |
| 2023-03-14 | 27,297.00 | 27,867.00 | 27,181.00 | 27,808.00 | 0.0M |
| 2023-03-13 | 28,011.00 | 28,011.00 | 26,937.00 | 27,253.00 | 0.0M |
| 2023-03-10 | 28,309.00 | 28,309.00 | 27,751.00 | 27,952.00 | 0.0M |
| 2023-03-09 | 28,603.00 | 28,603.00 | 28,220.00 | 28,469.00 | 0.0M |
| 2023-03-08 | 29,014.00 | 29,014.00 | 28,536.00 | 28,832.00 | 0.0M |
| 2023-03-07 | 29,188.00 | 29,275.00 | 28,860.00 | 28,887.00 | 0.0M |
| 2023-03-06 | 28,969.00 | 29,306.00 | 28,964.00 | 29,184.00 | 0.0M |
| 2023-03-03 | 28,620.00 | 29,000.00 | 28,597.00 | 28,969.00 | 0.0M |
| 2023-03-02 | 28,401.00 | 28,619.00 | 28,270.00 | 28,481.00 | 0.0M |
| 2023-03-01 | 28,827.00 | 28,920.00 | 28,586.00 | 28,572.00 | 0.0M |
| 2023-02-28 | 28,550.00 | 28,745.00 | 28,545.00 | 28,704.00 | 0.0M |
| 2023-02-27 | 28,671.00 | 28,823.00 | 28,642.00 | 28,698.00 | 0.0M |
| 2023-02-24 | 28,790.00 | 28,900.00 | 28,397.00 | 28,552.00 | 0.0M |
| 2023-02-23 | 28,589.00 | 28,845.00 | 28,589.00 | 28,748.00 | 0.0M |
| 2023-02-22 | 28,589.00 | 28,614.00 | 28,273.00 | 28,487.00 | 0.0M |
| 2023-02-21 | 28,869.00 | 28,869.00 | 28,592.00 | 28,740.00 | 0.0M |
| 2023-02-20 | 29,053.00 | 29,053.00 | 28,766.00 | 28,829.00 | 0.0M |
| 2023-02-17 | 28,867.00 | 28,981.00 | 28,600.00 | 28,876.00 | 0.0M |
| 2023-02-16 | 28,821.00 | 29,470.00 | 28,795.00 | 29,063.00 | 0.0M |
| 2023-02-15 | 28,461.00 | 28,750.00 | 28,461.00 | 28,746.00 | 0.0M |
| 2023-02-14 | 28,558.00 | 28,625.00 | 28,337.00 | 28,382.00 | 0.0M |
| 2023-02-13 | 28,443.00 | 28,626.00 | 28,320.00 | 28,580.00 | 0.0M |
| 2023-02-10 | 29,055.00 | 29,055.00 | 28,252.00 | 28,466.00 | 0.0M |
| 2023-02-09 | 29,330.00 | 29,484.00 | 29,055.00 | 29,071.00 | 0.0M |
| 2023-02-08 | 29,417.00 | 29,603.00 | 29,276.00 | 29,331.00 | 0.0M |
| 2023-02-07 | 29,395.00 | 29,395.00 | 29,100.00 | 29,269.00 | 0.0M |
| 2023-02-06 | 29,598.00 | 29,640.00 | 29,260.00 | 29,395.00 | 0.0M |
| 2023-02-03 | 29,721.00 | 29,874.00 | 29,549.00 | 29,783.00 | 0.0M |
| 2023-02-02 | 29,191.00 | 30,011.00 | 29,191.00 | 29,868.00 | 0.0M |
| 2023-02-01 | 28,944.00 | 29,061.00 | 28,830.00 | 28,903.00 | 0.0M |
| 2023-01-31 | 28,780.00 | 28,950.00 | 28,709.00 | 28,854.00 | 0.0M |
| 2023-01-30 | 28,994.00 | 28,994.00 | 28,694.00 | 28,943.00 | 0.0M |
| 2023-01-27 | 28,909.00 | 29,195.00 | 28,893.00 | 29,174.00 | 0.0M |
| 2023-01-26 | 28,774.00 | 28,971.00 | 28,760.00 | 28,909.00 | 0.0M |
| 2023-01-25 | 28,681.00 | 28,702.00 | 28,404.00 | 28,550.00 | 0.0M |
| 2023-01-24 | 28,877.00 | 28,913.00 | 28,571.00 | 28,725.00 | 0.0M |
| 2023-01-23 | 28,930.00 | 28,944.00 | 28,688.00 | 28,768.00 | 0.0M |
| 2023-01-20 | 28,299.00 | 28,590.00 | 28,296.00 | 28,596.00 | 0.0M |
| 2023-01-19 | 28,637.00 | 28,709.00 | 28,145.00 | 28,191.00 | 0.0M |
| 2023-01-18 | 28,894.00 | 29,111.00 | 28,809.00 | 28,949.00 | 0.0M |
| 2023-01-17 | 28,697.00 | 28,812.00 | 28,530.00 | 28,678.00 | 0.0M |
| 2023-01-16 | 28,475.00 | 28,594.00 | 28,387.00 | 28,593.00 | 0.0M |
| 2023-01-13 | 28,361.00 | 28,572.00 | 28,254.00 | 28,317.00 | 0.0M |
| 2023-01-12 | 27,815.00 | 28,315.00 | 27,815.00 | 28,215.00 | 0.0M |
| 2023-01-11 | 27,637.00 | 28,042.00 | 27,637.00 | 27,898.00 | 0.0M |
| 2023-01-10 | 27,433.00 | 27,515.00 | 27,334.00 | 27,484.00 | 0.0M |
| 2023-01-09 | 27,191.00 | 27,714.00 | 27,189.00 | 27,661.00 | 0.0M |
| 2023-01-06 | 26,777.00 | 27,377.00 | 26,593.00 | 27,083.00 | 0.0M |
| 2023-01-05 | 26,613.00 | 26,820.00 | 26,576.00 | 26,756.00 | 0.0M |
| 2023-01-04 | 26,100.00 | 26,567.00 | 26,100.00 | 26,507.00 | 0.0M |
| 2023-01-03 | 25,676.00 | 26,146.00 | 25,676.00 | 26,015.00 | 0.0M |
| 2023-01-02 | 25,411.00 | 25,598.00 | 25,411.00 | 25,515.00 | 0.0M |