30,080.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 25,782.00 | 25,880.00 | 25,520.00 | 25,632.00 | 0.0M |
| 2024-12-27 | 25,757.00 | 26,024.00 | 25,757.00 | 25,876.00 | 0.0M |
| 2024-12-23 | 25,600.00 | 25,888.00 | 25,511.00 | 25,758.00 | 0.0M |
| 2024-12-20 | 25,198.00 | 25,313.00 | 25,108.00 | 25,165.41 | 0.0M |
| 2024-12-19 | 25,539.00 | 25,671.00 | 25,364.00 | 25,396.00 | 0.0M |
| 2024-12-18 | 25,956.00 | 25,956.00 | 25,790.00 | 25,880.00 | 0.0M |
| 2024-12-17 | 26,090.00 | 26,130.00 | 25,930.00 | 25,975.00 | 0.0M |
| 2024-12-16 | 26,371.00 | 26,432.00 | 26,016.00 | 26,223.00 | 0.0M |
| 2024-12-13 | 26,853.00 | 26,853.00 | 26,564.00 | 26,558.00 | 0.0M |
| 2024-12-12 | 26,995.00 | 27,005.00 | 26,867.00 | 26,816.00 | 0.0M |
| 2024-12-11 | 26,787.00 | 27,044.00 | 26,745.00 | 27,034.00 | 0.0M |
| 2024-12-10 | 26,898.00 | 27,039.00 | 26,773.00 | 26,921.00 | 0.0M |
| 2024-12-09 | 27,343.00 | 27,393.00 | 26,952.00 | 27,171.00 | 0.0M |
| 2024-12-06 | 27,245.00 | 27,378.00 | 27,245.00 | 27,351.00 | 0.0M |
| 2024-12-05 | 27,004.00 | 27,406.00 | 26,998.00 | 27,230.00 | 0.0M |
| 2024-12-04 | 26,628.00 | 26,933.00 | 26,610.00 | 26,869.00 | 0.0M |
| 2024-12-03 | 26,423.00 | 26,520.00 | 26,382.00 | 26,521.00 | 0.0M |
| 2024-12-02 | 26,352.00 | 26,521.00 | 26,165.00 | 26,337.00 | 0.0M |
| 2024-11-29 | 26,280.00 | 26,341.00 | 26,224.00 | 26,332.00 | 0.0M |
| 2024-11-28 | 26,359.00 | 26,429.00 | 26,270.00 | 26,310.00 | 0.0M |
| 2024-11-27 | 26,341.00 | 26,341.00 | 26,179.00 | 26,274.00 | 0.0M |
| 2024-11-26 | 26,368.00 | 26,426.00 | 26,292.00 | 26,293.00 | 0.0M |
| 2024-11-25 | 26,400.00 | 26,561.00 | 26,298.00 | 26,542.00 | 0.0M |
| 2024-11-22 | 26,140.00 | 26,235.00 | 25,897.00 | 26,222.00 | 0.0M |
| 2024-11-21 | 25,902.00 | 25,959.00 | 25,785.00 | 25,922.00 | 0.0M |
| 2024-11-20 | 26,394.00 | 26,394.00 | 26,080.00 | 26,129.00 | 0.0M |
| 2024-11-19 | 26,390.00 | 26,390.00 | 25,931.00 | 26,202.00 | 0.0M |
| 2024-11-18 | 26,573.00 | 26,619.00 | 26,274.00 | 26,327.00 | 0.0M |
| 2024-11-15 | 26,283.00 | 26,689.00 | 26,283.00 | 26,506.00 | 0.0M |
| 2024-11-14 | 26,338.00 | 26,588.00 | 26,253.00 | 26,549.00 | 0.0M |
| 2024-11-13 | 26,642.00 | 26,642.00 | 26,242.00 | 26,359.00 | 0.0M |
| 2024-11-12 | 26,915.00 | 26,945.00 | 26,364.00 | 26,540.00 | 0.0M |
| 2024-11-11 | 26,998.00 | 27,284.00 | 26,965.00 | 27,125.00 | 0.0M |
| 2024-11-08 | 26,977.00 | 26,977.00 | 26,583.00 | 26,728.00 | 0.0M |
| 2024-11-07 | 26,551.00 | 26,822.00 | 26,530.00 | 26,678.00 | 0.0M |
| 2024-11-06 | 26,800.00 | 27,048.00 | 26,410.00 | 26,478.00 | 0.0M |
| 2024-11-05 | 26,543.00 | 26,684.00 | 26,543.00 | 26,681.00 | 0.0M |
| 2024-11-04 | 26,715.00 | 26,760.00 | 26,550.00 | 26,575.00 | 0.0M |
| 2024-11-01 | 26,605.00 | 26,707.00 | 26,605.00 | 26,670.00 | 0.0M |
| 2024-10-31 | 26,628.00 | 26,677.00 | 26,356.00 | 26,404.00 | 0.0M |
| 2024-10-30 | 27,164.00 | 27,195.00 | 26,748.00 | 26,774.00 | 0.0M |
| 2024-10-29 | 27,428.00 | 27,436.00 | 27,197.00 | 27,230.00 | 0.0M |
| 2024-10-28 | 27,595.00 | 27,595.00 | 27,401.00 | 27,527.00 | 0.0M |
| 2024-10-25 | 27,291.00 | 27,417.00 | 27,291.00 | 27,372.00 | 0.0M |
| 2024-10-24 | 27,180.00 | 27,474.00 | 27,180.00 | 27,344.00 | 0.0M |
| 2024-10-23 | 27,315.00 | 27,333.00 | 27,203.00 | 27,229.00 | 0.0M |
| 2024-10-22 | 27,272.00 | 27,285.00 | 27,113.00 | 27,256.00 | 0.0M |
| 2024-10-21 | 27,478.00 | 27,632.00 | 27,326.00 | 27,297.00 | 0.0M |
| 2024-10-18 | 27,446.00 | 27,550.00 | 27,440.00 | 27,495.00 | 0.0M |
| 2024-10-17 | 27,235.00 | 27,362.00 | 27,235.00 | 27,298.00 | 0.0M |
| 2024-10-16 | 27,040.00 | 27,277.00 | 27,009.00 | 27,251.00 | 0.0M |
| 2024-10-15 | 27,072.00 | 27,220.00 | 27,064.00 | 27,132.00 | 0.0M |
| 2024-10-14 | 27,013.00 | 27,109.00 | 27,013.00 | 27,105.00 | 0.0M |
| 2024-10-11 | 26,975.00 | 27,100.00 | 26,963.00 | 27,062.00 | 0.0M |
| 2024-10-10 | 26,948.00 | 27,009.00 | 26,900.00 | 26,909.00 | 0.0M |
| 2024-10-09 | 26,931.00 | 27,139.00 | 26,931.00 | 27,141.00 | 0.0M |
| 2024-10-08 | 26,866.00 | 26,880.00 | 26,729.00 | 26,814.00 | 0.0M |
| 2024-10-07 | 27,104.00 | 27,104.00 | 26,754.00 | 26,958.00 | 0.0M |
| 2024-10-04 | 27,069.00 | 27,149.00 | 26,995.00 | 27,060.00 | 0.0M |
| 2024-10-03 | 26,981.00 | 26,981.00 | 26,758.00 | 26,794.00 | 0.0M |
| 2024-10-02 | 27,008.00 | 27,043.00 | 26,930.00 | 27,013.00 | 0.0M |
| 2024-10-01 | 26,971.00 | 27,458.00 | 26,926.00 | 26,991.00 | 0.0M |
| 2024-09-30 | 27,488.00 | 27,488.00 | 27,008.00 | 27,105.00 | 0.0M |
| 2024-09-27 | 27,100.00 | 27,470.00 | 27,097.00 | 27,439.00 | 0.0M |
| 2024-09-26 | 26,886.00 | 27,198.00 | 26,885.00 | 27,072.00 | 0.0M |
| 2024-09-25 | 26,204.00 | 26,611.00 | 26,204.00 | 26,554.00 | 0.0M |
| 2024-09-24 | 26,489.00 | 26,512.00 | 26,269.00 | 26,317.00 | 0.0M |
| 2024-09-23 | 26,029.00 | 26,351.00 | 26,029.00 | 26,234.00 | 0.0M |
| 2024-09-20 | 26,120.00 | 26,120.00 | 26,050.00 | 25,971.35 | 0.0M |
| 2024-09-19 | 26,131.00 | 26,384.00 | 26,131.00 | 26,257.00 | 0.0M |
| 2024-09-18 | 25,750.00 | 25,886.00 | 25,734.00 | 25,813.00 | 0.0M |
| 2024-09-17 | 25,669.00 | 25,926.00 | 25,669.00 | 25,827.00 | 0.0M |
| 2024-09-16 | 25,478.00 | 25,493.00 | 25,420.00 | 25,438.00 | 0.0M |
| 2024-09-13 | 25,444.00 | 25,692.00 | 25,412.00 | 25,586.00 | 0.0M |
| 2024-09-12 | 25,480.00 | 25,501.00 | 25,213.00 | 25,242.00 | 0.0M |
| 2024-09-11 | 25,437.00 | 25,450.00 | 25,083.00 | 25,150.00 | 0.0M |
| 2024-09-10 | 25,318.00 | 25,318.00 | 25,095.00 | 25,208.00 | 0.0M |
| 2024-09-09 | 25,161.00 | 25,300.00 | 25,157.00 | 25,231.00 | 0.0M |
| 2024-09-06 | 25,371.00 | 25,371.00 | 25,102.00 | 25,064.00 | 0.0M |
| 2024-09-05 | 25,302.00 | 25,508.00 | 25,295.00 | 25,418.00 | 0.0M |
| 2024-09-04 | 25,100.00 | 25,374.00 | 25,100.00 | 25,316.00 | 0.0M |
| 2024-09-03 | 25,798.00 | 25,818.00 | 25,331.00 | 25,404.00 | 0.0M |
| 2024-09-02 | 25,591.00 | 25,730.00 | 25,461.00 | 25,711.00 | 0.0M |
| 2024-08-30 | 25,646.00 | 25,819.00 | 25,640.00 | 25,748.00 | 0.0M |
| 2024-08-29 | 25,379.00 | 25,577.00 | 25,379.00 | 25,556.00 | 0.0M |
| 2024-08-28 | 25,335.00 | 25,348.00 | 25,253.00 | 25,266.00 | 0.0M |
| 2024-08-27 | 25,378.00 | 25,392.00 | 25,312.00 | 25,357.00 | 0.0M |
| 2024-08-26 | 25,154.00 | 25,300.00 | 25,154.00 | 25,262.00 | 0.0M |
| 2024-08-23 | 25,053.00 | 25,284.00 | 25,053.00 | 25,257.00 | 0.0M |
| 2024-08-22 | 25,018.00 | 25,118.00 | 25,018.00 | 25,049.00 | 0.0M |
| 2024-08-21 | 24,871.00 | 25,009.00 | 24,871.00 | 24,965.00 | 0.0M |
| 2024-08-20 | 25,053.00 | 25,053.00 | 24,843.00 | 24,834.00 | 0.0M |
| 2024-08-19 | 24,950.00 | 25,095.00 | 24,899.00 | 25,056.00 | 0.0M |
| 2024-08-16 | 24,915.00 | 25,031.00 | 24,830.00 | 24,893.00 | 0.0M |
| 2024-08-15 | 24,689.00 | 24,905.00 | 24,622.00 | 24,883.00 | 0.0M |
| 2024-08-14 | 24,481.00 | 24,650.00 | 24,481.00 | 24,572.00 | 0.0M |
| 2024-08-13 | 24,314.00 | 24,427.00 | 24,161.00 | 24,388.00 | 0.0M |
| 2024-08-12 | 24,396.00 | 24,415.00 | 24,212.00 | 24,245.00 | 0.0M |
| 2024-08-09 | 24,299.00 | 24,550.00 | 24,265.00 | 24,324.00 | 0.0M |
| 2024-08-08 | 24,020.00 | 24,201.00 | 23,872.00 | 24,194.00 | 0.0M |
| 2024-08-07 | 24,325.00 | 24,420.00 | 24,149.00 | 24,339.00 | 0.0M |
| 2024-08-06 | 24,335.00 | 24,364.00 | 23,912.00 | 24,195.00 | 0.0M |
| 2024-08-05 | 23,949.00 | 24,139.00 | 23,582.00 | 24,065.00 | 0.0M |
| 2024-08-02 | 24,729.00 | 24,787.00 | 24,539.00 | 24,568.00 | 0.0M |
| 2024-08-01 | 25,423.00 | 25,460.00 | 25,113.00 | 25,124.00 | 0.0M |
| 2024-07-31 | 25,623.00 | 25,762.00 | 25,473.00 | 25,547.00 | 0.0M |
| 2024-07-30 | 25,330.00 | 25,498.00 | 25,300.00 | 25,437.00 | 0.0M |
| 2024-07-29 | 25,376.00 | 25,391.00 | 25,170.00 | 25,226.00 | 0.0M |
| 2024-07-26 | 25,054.00 | 25,293.00 | 25,054.00 | 25,255.00 | 0.0M |
| 2024-07-25 | 24,963.00 | 25,142.00 | 24,768.00 | 25,094.00 | 0.0M |
| 2024-07-24 | 25,319.00 | 25,433.00 | 25,160.00 | 25,210.00 | 0.0M |
| 2024-07-23 | 25,532.00 | 25,572.00 | 25,440.00 | 25,469.00 | 0.0M |
| 2024-07-22 | 25,550.00 | 25,725.00 | 25,550.00 | 25,620.00 | 0.0M |
| 2024-07-19 | 25,587.00 | 25,666.00 | 25,448.00 | 25,494.00 | 0.0M |
| 2024-07-18 | 25,747.00 | 25,931.00 | 25,698.00 | 25,774.00 | 0.0M |
| 2024-07-17 | 25,800.00 | 25,802.00 | 25,590.00 | 25,750.00 | 0.0M |
| 2024-07-16 | 25,770.00 | 25,770.00 | 25,593.00 | 25,723.00 | 0.0M |
| 2024-07-15 | 25,919.00 | 26,023.00 | 25,820.00 | 25,861.00 | 0.0M |
| 2024-07-12 | 25,995.00 | 26,132.00 | 25,888.00 | 26,130.00 | 0.0M |
| 2024-07-11 | 25,850.00 | 25,971.00 | 25,690.00 | 25,950.00 | 0.0M |
| 2024-07-10 | 25,644.00 | 25,801.00 | 25,639.00 | 25,760.00 | 0.0M |
| 2024-07-09 | 25,679.00 | 25,689.00 | 25,367.00 | 25,376.00 | 0.0M |
| 2024-07-08 | 25,744.00 | 25,899.00 | 25,705.00 | 25,783.00 | 0.0M |
| 2024-07-05 | 25,880.00 | 26,092.00 | 25,849.00 | 25,900.00 | 0.0M |
| 2024-07-04 | 25,710.00 | 25,813.00 | 25,681.00 | 25,746.00 | 0.0M |
| 2024-07-03 | 25,484.00 | 25,682.00 | 25,384.00 | 25,652.00 | 0.0M |
| 2024-07-02 | 25,392.00 | 25,392.00 | 25,201.00 | 25,346.00 | 0.0M |
| 2024-07-01 | 25,707.00 | 25,707.00 | 25,473.00 | 25,478.00 | 0.0M |
| 2024-06-28 | 25,610.00 | 25,610.00 | 25,318.00 | 25,423.00 | 0.0M |
| 2024-06-27 | 25,591.00 | 26,024.00 | 25,591.00 | 25,580.00 | 0.0M |
| 2024-06-26 | 25,900.00 | 25,900.00 | 25,459.00 | 25,609.00 | 0.0M |
| 2024-06-25 | 25,827.00 | 25,827.00 | 25,602.00 | 25,655.00 | 0.0M |
| 2024-06-24 | 25,553.00 | 25,917.00 | 25,535.00 | 25,904.00 | 0.0M |
| 2024-06-21 | 25,425.00 | 25,450.00 | 25,425.00 | 25,385.21 | 0.0M |
| 2024-06-20 | 25,548.00 | 25,764.00 | 25,548.00 | 25,715.00 | 0.0M |
| 2024-06-19 | 25,542.00 | 25,549.00 | 25,246.00 | 25,472.00 | 0.0M |
| 2024-06-18 | 25,636.00 | 25,707.00 | 25,553.00 | 25,613.00 | 0.0M |
| 2024-06-17 | 25,779.00 | 25,779.00 | 25,424.00 | 25,504.00 | 0.0M |
| 2024-06-14 | 26,095.00 | 26,099.00 | 25,595.00 | 25,733.00 | 0.0M |
| 2024-06-13 | 26,657.00 | 26,675.00 | 26,126.00 | 26,164.00 | 0.0M |
| 2024-06-12 | 26,474.00 | 26,796.00 | 26,427.00 | 26,781.00 | 0.0M |
| 2024-06-11 | 26,754.00 | 26,793.00 | 26,497.00 | 26,544.00 | 0.0M |
| 2024-06-10 | 26,811.00 | 26,811.00 | 26,644.00 | 26,770.00 | 0.0M |
| 2024-06-07 | 26,997.00 | 27,020.00 | 26,737.00 | 26,927.00 | 0.0M |
| 2024-06-06 | 27,137.00 | 27,284.00 | 27,031.00 | 27,053.00 | 0.0M |
| 2024-06-05 | 26,940.00 | 27,060.00 | 26,891.00 | 27,050.00 | 0.0M |
| 2024-06-04 | 26,933.00 | 26,978.00 | 26,757.00 | 26,875.00 | 0.0M |
| 2024-06-03 | 27,153.00 | 27,250.00 | 26,930.00 | 27,012.00 | 0.0M |
| 2024-05-31 | 26,779.00 | 26,858.00 | 26,700.00 | 26,805.00 | 0.0M |
| 2024-05-30 | 26,845.00 | 26,915.00 | 26,540.00 | 26,898.00 | 0.0M |
| 2024-05-29 | 27,045.00 | 27,045.00 | 26,671.00 | 26,694.00 | 0.0M |
| 2024-05-28 | 27,420.00 | 27,564.00 | 27,176.00 | 27,270.00 | 0.0M |
| 2024-05-27 | 27,332.00 | 27,392.00 | 27,332.00 | 27,400.00 | 0.0M |
| 2024-05-24 | 27,086.00 | 27,303.00 | 27,086.00 | 27,250.00 | 0.0M |
| 2024-05-23 | 27,440.00 | 27,453.00 | 27,258.00 | 27,318.00 | 0.0M |
| 2024-05-22 | 27,181.00 | 27,280.00 | 27,117.00 | 27,304.00 | 0.0M |
| 2024-05-21 | 27,456.00 | 27,456.00 | 27,181.00 | 27,249.00 | 0.0M |
| 2024-05-20 | 27,634.00 | 27,709.00 | 27,550.00 | 27,595.00 | 0.0M |
| 2024-05-17 | 27,576.00 | 27,633.00 | 27,480.00 | 27,571.00 | 0.0M |
| 2024-05-16 | 27,697.00 | 27,800.00 | 27,588.00 | 27,646.00 | 0.0M |
| 2024-05-15 | 27,423.00 | 27,723.00 | 27,387.00 | 27,629.00 | 0.0M |
| 2024-05-14 | 27,198.00 | 27,438.00 | 27,198.00 | 27,403.00 | 0.0M |
| 2024-05-13 | 27,036.00 | 27,036.00 | 26,904.00 | 26,960.00 | 0.0M |
| 2024-05-10 | 26,974.00 | 27,070.00 | 26,844.00 | 26,959.00 | 0.0M |
| 2024-05-09 | 26,840.00 | 26,926.00 | 26,820.00 | 26,873.00 | 0.0M |
| 2024-05-08 | 27,009.00 | 27,009.00 | 26,714.00 | 26,910.00 | 0.0M |
| 2024-05-07 | 26,743.00 | 26,835.00 | 26,696.00 | 26,782.00 | 0.0M |
| 2024-05-06 | 26,645.00 | 26,821.00 | 26,631.00 | 26,810.00 | 0.0M |
| 2024-05-03 | 26,489.00 | 26,810.00 | 26,489.00 | 26,544.00 | 0.0M |
| 2024-05-02 | 26,595.00 | 26,598.00 | 26,380.00 | 26,495.00 | 0.0M |
| 2024-04-30 | 26,618.00 | 26,648.00 | 26,479.00 | 26,504.00 | 0.0M |
| 2024-04-29 | 26,448.00 | 26,608.00 | 26,448.00 | 26,592.00 | 0.0M |
| 2024-04-26 | 26,534.00 | 26,534.00 | 26,350.00 | 26,497.00 | 0.0M |
| 2024-04-25 | 26,570.00 | 26,615.00 | 26,240.00 | 26,299.00 | 0.0M |
| 2024-04-24 | 26,828.00 | 26,861.00 | 26,585.00 | 26,597.00 | 0.0M |
| 2024-04-23 | 26,856.00 | 26,929.00 | 26,835.00 | 26,891.00 | 0.0M |
| 2024-04-22 | 26,518.00 | 26,628.00 | 26,516.00 | 26,543.00 | 0.0M |
| 2024-04-19 | 26,149.00 | 26,305.00 | 26,124.00 | 26,300.00 | 0.0M |
| 2024-04-18 | 26,337.00 | 26,529.00 | 26,245.00 | 26,539.00 | 0.0M |
| 2024-04-17 | 26,265.00 | 26,395.00 | 26,135.00 | 26,234.00 | 0.0M |
| 2024-04-16 | 26,380.00 | 26,396.00 | 26,231.00 | 26,283.00 | 0.0M |
| 2024-04-15 | 26,863.00 | 27,084.00 | 26,717.00 | 26,732.00 | 0.0M |
| 2024-04-12 | 27,280.00 | 27,381.00 | 26,825.00 | 26,889.00 | 0.0M |
| 2024-04-11 | 27,163.00 | 27,224.00 | 26,899.00 | 27,016.00 | 0.0M |
| 2024-04-10 | 27,435.00 | 27,545.00 | 27,036.00 | 27,280.00 | 0.0M |
| 2024-04-09 | 27,451.00 | 27,541.00 | 27,320.00 | 27,355.00 | 0.0M |
| 2024-04-08 | 27,341.00 | 27,506.00 | 27,298.00 | 27,489.00 | 0.0M |
| 2024-04-05 | 27,262.00 | 27,301.00 | 27,180.00 | 27,273.00 | 0.0M |
| 2024-04-04 | 27,396.00 | 27,591.00 | 27,240.00 | 27,594.00 | 0.0M |
| 2024-04-03 | 27,112.00 | 27,406.00 | 26,985.00 | 27,399.00 | 0.0M |
| 2024-04-02 | 27,450.00 | 27,614.00 | 27,110.00 | 27,150.00 | 0.0M |
| 2024-03-28 | 27,490.00 | 27,490.00 | 27,370.00 | 27,435.00 | 0.0M |
| 2024-03-27 | 27,211.00 | 27,460.00 | 27,211.00 | 27,445.00 | 0.0M |
| 2024-03-26 | 27,045.00 | 27,285.00 | 27,014.00 | 27,255.00 | 0.0M |
| 2024-03-25 | 27,029.00 | 27,070.00 | 26,860.00 | 27,049.00 | 0.0M |
| 2024-03-22 | 26,900.00 | 27,025.00 | 26,900.00 | 27,014.00 | 0.0M |
| 2024-03-21 | 26,854.00 | 27,001.00 | 26,802.00 | 26,881.00 | 0.0M |
| 2024-03-20 | 26,680.00 | 26,860.00 | 26,445.00 | 26,612.00 | 0.0M |
| 2024-03-19 | 26,488.00 | 26,644.00 | 26,438.00 | 26,641.00 | 0.0M |
| 2024-03-18 | 26,434.00 | 26,640.00 | 26,434.00 | 26,527.00 | 0.0M |
| 2024-03-15 | 26,200.00 | 26,220.00 | 26,050.00 | 26,212.96 | 0.0M |
| 2024-03-14 | 26,396.00 | 26,571.00 | 26,170.00 | 26,272.00 | 0.0M |
| 2024-03-13 | 26,464.00 | 26,466.00 | 26,314.00 | 26,398.00 | 0.0M |
| 2024-03-12 | 26,159.00 | 26,442.00 | 26,110.00 | 26,414.00 | 0.0M |
| 2024-03-11 | 25,978.00 | 26,067.00 | 25,928.00 | 26,037.00 | 0.0M |
| 2024-03-08 | 26,228.00 | 26,228.00 | 25,941.00 | 26,008.00 | 0.0M |
| 2024-03-07 | 26,000.00 | 26,336.00 | 25,976.00 | 26,221.00 | 0.0M |
| 2024-03-06 | 26,068.00 | 26,206.00 | 26,042.00 | 26,153.00 | 0.0M |
| 2024-03-05 | 25,959.00 | 26,114.00 | 25,903.00 | 26,024.00 | 0.0M |
| 2024-03-04 | 26,220.00 | 26,262.00 | 25,974.00 | 26,033.00 | 0.0M |
| 2024-03-01 | 26,000.00 | 26,183.00 | 25,784.00 | 26,146.00 | 0.0M |
| 2024-02-29 | 25,832.00 | 26,026.00 | 25,832.00 | 25,907.00 | 0.0M |
| 2024-02-28 | 25,940.00 | 26,039.00 | 25,785.00 | 25,953.00 | 0.0M |
| 2024-02-27 | 25,864.00 | 26,116.00 | 25,819.00 | 26,032.00 | 0.0M |
| 2024-02-26 | 26,050.00 | 26,050.00 | 25,809.00 | 25,861.00 | 0.0M |
| 2024-02-23 | 25,995.00 | 26,187.00 | 25,973.00 | 26,100.00 | 0.0M |
| 2024-02-22 | 25,994.00 | 26,289.00 | 25,931.00 | 26,210.00 | 0.0M |
| 2024-02-21 | 25,778.00 | 25,930.00 | 25,720.00 | 25,762.00 | 0.0M |
| 2024-02-20 | 26,026.00 | 26,051.00 | 25,728.00 | 25,840.00 | 0.0M |
| 2024-02-19 | 26,075.00 | 26,125.00 | 25,970.00 | 26,112.00 | 0.0M |
| 2024-02-16 | 26,313.00 | 26,347.00 | 26,160.00 | 26,247.00 | 0.0M |
| 2024-02-15 | 26,300.00 | 26,380.00 | 26,104.00 | 26,136.00 | 0.0M |
| 2024-02-14 | 25,917.00 | 26,172.00 | 25,895.00 | 26,126.00 | 0.0M |
| 2024-02-13 | 26,071.00 | 26,083.00 | 25,680.00 | 25,827.00 | 0.0M |
| 2024-02-12 | 26,169.00 | 26,209.00 | 26,151.00 | 26,165.00 | 0.0M |
| 2024-02-09 | 25,900.00 | 25,901.00 | 25,820.00 | 25,845.00 | 0.0M |
| 2024-02-08 | 25,914.00 | 25,972.00 | 25,806.00 | 25,902.00 | 0.0M |
| 2024-02-07 | 25,983.00 | 26,014.00 | 25,814.00 | 25,840.00 | 0.0M |
| 2024-02-06 | 25,738.00 | 25,977.00 | 25,643.00 | 25,977.00 | 0.0M |
| 2024-02-05 | 25,840.00 | 25,849.00 | 25,642.00 | 25,696.00 | 0.0M |
| 2024-02-02 | 26,249.00 | 26,340.00 | 25,855.00 | 25,792.00 | 0.0M |
| 2024-02-01 | 25,982.00 | 26,208.00 | 25,982.00 | 26,008.00 | 0.0M |
| 2024-01-31 | 26,030.00 | 26,160.00 | 25,991.00 | 26,106.00 | 0.0M |
| 2024-01-30 | 26,182.00 | 26,246.00 | 26,102.00 | 26,160.00 | 0.0M |
| 2024-01-29 | 26,200.00 | 26,261.00 | 26,036.00 | 26,207.00 | 0.0M |
| 2024-01-26 | 26,091.00 | 26,355.00 | 26,055.00 | 26,330.00 | 0.0M |
| 2024-01-25 | 26,225.00 | 26,272.00 | 26,100.00 | 26,268.00 | 0.0M |
| 2024-01-24 | 26,256.00 | 26,315.00 | 26,225.00 | 26,315.00 | 0.0M |
| 2024-01-23 | 25,936.00 | 26,120.00 | 25,857.00 | 26,015.00 | 0.0M |
| 2024-01-22 | 25,835.00 | 25,970.00 | 25,743.00 | 25,910.00 | 0.0M |
| 2024-01-19 | 25,901.00 | 25,902.00 | 25,600.00 | 25,619.00 | 0.0M |
| 2024-01-18 | 25,480.00 | 25,987.00 | 25,408.00 | 25,733.00 | 0.0M |
| 2024-01-17 | 25,520.00 | 25,520.00 | 25,216.00 | 25,393.00 | 0.0M |
| 2024-01-16 | 25,900.00 | 25,920.00 | 25,687.00 | 25,907.00 | 0.0M |
| 2024-01-15 | 26,531.00 | 26,531.00 | 26,188.00 | 26,216.00 | 0.0M |
| 2024-01-12 | 26,416.00 | 26,590.00 | 26,360.00 | 26,458.00 | 0.0M |
| 2024-01-11 | 26,641.00 | 26,689.00 | 26,293.00 | 26,314.00 | 0.0M |
| 2024-01-10 | 26,443.00 | 26,532.00 | 26,380.00 | 26,474.00 | 0.0M |
| 2024-01-09 | 26,476.00 | 26,572.00 | 26,431.00 | 26,570.00 | 0.0M |
| 2024-01-08 | 26,215.00 | 26,600.00 | 25,914.00 | 26,496.00 | 0.0M |
| 2024-01-05 | 26,104.00 | 26,311.00 | 25,941.00 | 26,266.00 | 0.0M |
| 2024-01-04 | 26,350.00 | 26,480.00 | 26,064.00 | 26,311.00 | 0.0M |
| 2024-01-03 | 27,065.00 | 27,065.00 | 26,392.00 | 26,470.00 | 0.0M |
| 2024-01-02 | 27,506.00 | 27,506.00 | 27,087.00 | 27,085.00 | 0.0M |