| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-24 | 18.77 | 18.77 | 18.48 | 18.48 | 0.0M |
| 2025-09-10 | 17.80 | 17.80 | 17.80 | 17.80 | 0.0M |
| 2025-09-03 | 17.06 | 17.06 | 17.06 | 17.06 | 0.0M |
| 2025-08-29 | 17.10 | 17.10 | 17.10 | 17.10 | 0.0M |
| 2025-08-26 | 17.55 | 17.55 | 17.55 | 17.55 | 0.0M |
| 2025-08-22 | 17.93 | 17.93 | 17.93 | 17.93 | 0.0M |
| 2025-08-20 | 17.27 | 17.27 | 17.27 | 17.27 | 0.0M |
| 2025-08-14 | 18.19 | 18.23 | 18.19 | 18.23 | 0.0M |
| 2025-08-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0.0M |
| 2025-08-06 | 18.59 | 18.59 | 18.59 | 18.59 | 0.0M |
| 2025-07-31 | 17.96 | 17.96 | 17.96 | 17.96 | 0.0M |
| 2025-07-28 | 19.30 | 19.30 | 19.30 | 19.30 | 0.0M |
| 2025-07-18 | 18.25 | 18.25 | 18.25 | 18.25 | 0.0M |
| 2025-07-16 | 18.22 | 18.22 | 18.22 | 18.22 | 0.0M |
| 2025-06-24 | 18.31 | 18.31 | 18.31 | 18.31 | 0.0M |
| 2025-05-22 | 17.07 | 17.07 | 17.07 | 17.07 | 0.0M |
| 2025-05-06 | 16.52 | 16.52 | 16.52 | 16.52 | 0.0M |
| 2025-05-05 | 16.75 | 16.75 | 16.36 | 16.36 | 0.0M |
| 2025-04-29 | 16.68 | 16.68 | 16.68 | 16.68 | 0.0M |
| 2025-04-22 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0M |
| 2025-04-11 | 15.04 | 15.04 | 14.54 | 14.54 | 0.0M |
| 2025-03-24 | 16.59 | 16.59 | 16.09 | 16.09 | 0.0M |
| 2025-03-03 | 15.10 | 15.10 | 15.10 | 15.10 | 0.0M |
| 2025-02-28 | 15.50 | 15.73 | 15.50 | 15.66 | 0.0M |
| 2025-02-18 | 14.67 | 14.67 | 14.67 | 14.67 | 0.0M |
| 2025-02-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0.0M |
| 2025-01-27 | 14.26 | 14.26 | 14.26 | 14.26 | 0.0M |
| 2025-01-22 | 14.25 | 14.25 | 14.25 | 14.25 | 0.0M |
| 2025-01-21 | 14.08 | 14.08 | 14.08 | 14.08 | 0.0M |