Fortum

FORTUM
🏛️ usa →
18.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-24 14.30 14.30 14.30 14.30 0.0M
2024-12-09 15.12 15.12 15.12 15.12 0.0M
2024-12-05 14.89 14.89 14.89 14.89 0.0M
2024-11-20 14.57 14.57 14.57 14.57 0.0M
2024-11-19 14.72 14.72 14.72 14.72 0.0M
2024-11-18 15.00 15.00 15.00 15.00 0.0M
2024-11-13 14.40 14.40 14.40 14.40 0.0M
2024-11-06 14.36 14.36 14.36 14.36 0.0M
2024-10-22 15.25 15.25 15.25 15.25 0.0M
2024-10-09 15.29 15.46 15.29 15.46 0.0M
2024-10-03 15.39 15.39 15.39 15.39 0.0M
2024-10-02 15.29 15.29 15.29 15.29 0.0M
2024-10-01 16.81 16.81 16.27 16.50 0.0M
2024-09-25 16.33 16.33 16.33 16.33 0.0M
2024-08-28 16.00 16.00 16.00 16.00 0.0M
2024-08-27 15.65 15.65 15.65 15.65 0.0M
2024-07-11 15.00 15.00 15.00 15.00 0.0M
2024-07-02 14.54 14.54 14.54 14.54 0.0M
2024-06-18 15.60 15.65 15.60 15.65 0.0M
2024-05-14 15.55 15.61 15.47 15.47 0.0M
2024-05-13 15.05 15.05 15.05 15.05 0.0M
2024-05-08 14.54 14.55 14.10 14.10 0.0M
2024-05-03 13.85 13.85 13.85 13.85 0.0M
2024-04-16 13.00 13.00 13.00 13.00 0.0M
2024-04-11 13.12 13.12 13.12 13.12 0.0M
2024-04-01 11.75 11.75 11.75 11.75 0.0M
2024-03-26 12.10 12.10 12.10 12.10 0.0M
2024-03-25 13.00 13.00 12.75 12.75 0.0M
2024-03-13 12.60 12.60 12.60 12.60 0.0M
2024-03-04 12.20 12.20 12.20 12.20 0.0M
2024-02-29 12.47 12.47 12.47 12.47 0.0M
2024-02-15 11.82 11.82 11.82 11.82 0.0M
2024-02-14 12.02 12.02 12.02 12.02 0.0M
2024-02-02 13.46 13.46 13.00 13.00 0.0M
2024-01-26 13.79 13.79 13.79 13.79 0.0M
2024-01-25 13.40 13.40 13.40 13.40 0.0M
2024-01-18 13.63 13.63 13.19 13.19 0.0M