Fortum

FORTUM
🏛️ usa →
18.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-27 14.50 14.50 14.50 14.50 0.0M
2023-12-22 13.95 13.95 13.95 13.95 0.0M
2023-11-03 12.99 12.99 12.99 12.99 0.0M
2023-10-30 12.00 12.00 12.00 12.00 0.0M
2023-10-11 12.08 12.08 12.08 12.08 0.0M
2023-10-04 10.75 10.75 10.75 10.75 0.0M
2023-10-03 11.13 11.13 11.13 11.13 0.0M
2023-09-28 11.92 11.92 11.92 11.92 0.0M
2023-09-18 13.75 13.75 13.75 13.75 0.0M
2023-09-14 13.65 13.65 13.65 13.65 0.0M
2023-09-01 13.40 13.40 13.40 13.40 0.0M
2023-08-23 13.15 13.15 13.15 13.15 0.0M
2023-08-22 13.05 13.05 13.05 13.05 0.0M
2023-08-21 13.10 13.10 13.10 13.10 0.0M
2023-08-18 12.60 12.60 12.60 12.60 0.0M
2023-08-04 12.94 12.94 12.94 12.94 0.0M
2023-07-26 13.67 13.67 13.67 13.67 0.0M
2023-07-25 13.93 13.93 13.93 13.93 0.0M
2023-07-24 13.57 14.26 13.57 14.26 0.0M
2023-07-17 13.46 13.46 13.46 13.46 0.0M
2023-07-12 13.00 13.00 13.00 13.00 0.0M
2023-06-30 13.33 13.33 13.33 13.33 0.0M
2023-06-27 13.60 13.60 13.28 13.28 0.0M
2023-06-13 13.56 13.63 13.56 13.63 0.0M
2023-06-08 13.35 13.35 13.35 13.35 0.0M
2023-06-07 13.37 13.37 13.37 13.37 0.0M
2023-05-26 13.49 13.49 13.49 13.49 0.0M
2023-05-11 14.73 14.73 14.70 14.70 0.0M
2023-04-26 15.09 15.09 15.09 15.09 0.0M
2023-04-05 16.00 16.00 16.00 16.00 0.0M
2023-03-31 15.20 15.20 15.20 15.20 0.0M
2023-03-14 15.40 15.40 15.40 15.40 0.0M
2023-02-08 15.40 15.40 15.40 15.40 0.0M
2023-02-07 15.00 15.00 15.00 15.00 0.0M
2023-01-30 15.00 15.00 15.00 15.00 0.0M
2023-01-24 16.00 16.00 16.00 16.00 0.0M
2023-01-20 15.80 15.80 15.80 15.80 0.0M
2023-01-18 14.86 14.86 14.86 14.86 0.0M
2023-01-17 15.02 15.40 14.84 15.40 0.0M
2023-01-13 16.06 16.06 16.06 16.06 0.0M
2023-01-10 15.84 15.84 15.84 15.84 0.0M