Fortum

FORTUM
🏛️ usa →
18.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-27 31.72 31.72 31.72 31.72 0.0M
2021-11-03 30.00 30.00 29.76 29.76 0.0M
2021-09-17 30.48 30.48 30.48 30.48 0.0M
2021-08-17 28.60 28.60 28.60 28.60 0.0M
2021-08-09 28.74 28.74 28.74 28.74 0.0M
2021-07-23 27.43 27.43 27.43 27.43 0.0M
2021-06-17 28.30 28.30 28.30 28.30 0.0M
2021-05-10 27.80 28.05 27.80 28.05 0.0M
2021-05-07 27.60 27.60 27.60 27.60 0.0M
2021-05-05 27.00 27.00 26.95 26.95 0.0M
2021-04-16 26.95 26.95 26.95 26.95 0.0M
2021-04-12 27.00 27.00 27.00 27.00 0.0M
2021-01-06 25.00 25.00 25.00 25.00 0.0M