Fortum

FORTUM
🏛️ usa →
18.48
Last Update: 2025-09-24
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-28 16.85 16.85 16.85 16.85 0.0M
2022-12-14 15.97 15.97 15.97 15.97 0.0M
2022-12-08 16.36 16.36 16.36 16.36 0.0M
2022-10-25 13.94 13.94 13.94 13.94 0.0M
2022-10-03 14.67 14.67 14.67 14.67 0.0M
2022-09-29 12.83 12.83 12.83 12.83 0.0M
2022-09-23 13.68 13.68 13.08 13.08 0.0M
2022-09-21 13.25 13.25 13.25 13.25 0.0M
2022-09-20 11.76 11.76 11.76 11.76 0.0M
2022-09-19 10.85 10.85 10.85 10.85 0.0M
2022-09-14 10.00 10.10 10.00 10.10 0.0M
2022-09-09 9.57 9.57 9.57 9.57 0.0M
2022-09-08 9.58 9.58 9.58 9.58 0.0M
2022-08-26 10.28 10.28 9.93 9.93 0.0M
2022-08-25 10.51 10.51 10.51 10.51 0.0M
2022-08-24 10.50 10.50 10.50 10.50 0.0M
2022-08-19 11.35 11.35 11.35 11.35 0.0M
2022-08-15 12.32 12.32 12.31 12.31 0.0M
2022-08-04 11.28 11.28 11.28 11.28 0.0M
2022-07-29 11.15 11.15 11.15 11.15 0.0M
2022-07-28 11.28 11.28 11.28 11.28 0.0M
2022-07-22 11.87 11.87 11.87 11.87 0.0M
2022-07-19 12.32 12.32 12.32 12.32 0.0M
2022-07-15 11.89 11.89 11.89 11.89 0.0M
2022-07-12 12.51 12.51 12.51 12.51 0.0M
2022-07-08 13.27 13.27 13.27 13.27 0.0M
2022-07-07 13.33 13.33 13.10 13.10 0.0M
2022-07-06 12.94 12.94 12.90 12.90 0.0M
2022-07-05 13.85 14.03 13.07 14.03 0.0M
2022-06-06 18.99 18.99 18.14 18.14 0.0M
2022-05-31 18.75 18.75 18.75 18.75 0.0M
2022-05-24 18.38 18.38 18.38 18.38 0.0M
2022-05-18 17.97 17.97 17.97 17.97 0.0M
2022-05-03 16.50 16.50 16.50 16.50 0.0M
2022-05-02 16.56 16.56 16.56 16.56 0.0M
2022-04-26 17.02 17.02 17.02 17.02 0.0M
2022-04-25 17.00 17.00 17.00 17.00 0.0M
2022-04-20 17.49 17.49 17.49 17.49 0.0M
2022-04-11 17.36 17.36 17.26 17.26 0.0M
2022-03-31 18.42 18.42 18.42 18.42 0.0M
2022-03-29 19.00 19.00 19.00 19.00 0.0M
2022-03-28 18.77 19.28 18.50 18.50 0.0M
2022-03-25 18.77 18.77 18.77 18.77 0.0M
2022-03-23 19.34 19.34 19.34 19.34 0.0M
2022-03-22 20.42 20.42 20.42 20.42 0.0M
2022-03-18 20.45 20.45 20.45 20.45 0.0M
2022-03-11 19.13 19.13 19.13 19.13 0.0M
2022-03-09 18.58 18.58 18.58 18.58 0.0M
2022-02-22 24.60 24.60 24.60 24.60 0.0M
2022-02-17 25.75 25.75 25.75 25.75 0.0M
2022-01-31 26.95 26.95 26.95 26.95 0.0M
2022-01-20 28.27 28.27 28.27 28.27 0.0M
2022-01-12 28.46 28.46 28.46 28.46 0.0M
2022-01-04 31.53 31.53 31.53 31.53 0.0M