Santander

SAN
🏛️ uk →
770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 739.00 739.96 738.00 739.96 4.1K
08:01 740.00 740.00 740.00 740.00 0.2K
08:02 740.00 740.00 740.00 740.00 0.0K
08:08 739.13 741.00 739.00 741.00 1.0K
08:09 741.00 741.00 741.00 741.00 0.2K
08:10 743.13 745.00 743.13 745.00 1.2K
08:13 743.00 743.00 743.00 743.00 0.4K
08:14 744.00 744.00 744.00 744.00 0.0K
08:15 742.00 742.00 742.00 742.00 0.4K
08:16 744.00 744.00 744.00 744.00 0.0K
08:18 743.00 743.00 743.00 743.00 0.1K
08:21 744.13 744.13 744.13 744.13 1.0K
08:22 745.00 745.00 745.00 745.00 0.0K
08:25 745.00 745.00 744.00 744.00 0.0K
08:26 742.00 744.00 742.00 744.00 0.0K
08:29 744.00 744.00 744.00 744.00 0.0K
08:30 744.00 744.00 744.00 744.00 0.0K
08:31 745.00 745.00 743.13 743.13 1.9K
08:32 743.00 745.00 743.00 744.00 0.7K
08:35 744.00 744.00 744.00 744.00 0.1K
08:37 744.75 744.75 744.75 744.75 1.3K
08:42 742.00 742.00 742.00 742.00 0.0K
08:43 742.00 742.00 742.00 742.00 0.0K
08:44 742.00 742.00 742.00 742.00 0.0K
08:45 740.25 740.25 740.25 740.25 0.1K
08:48 742.13 742.13 742.13 742.13 0.7K
08:49 741.00 741.00 741.00 741.00 0.0K
08:51 742.75 742.75 741.00 741.00 1.4K
08:54 741.00 741.00 741.00 741.00 0.0K
08:55 741.00 741.00 741.00 741.00 0.0K
09:05 736.00 736.00 736.00 736.00 21.9K
09:07 734.00 734.00 734.00 734.00 0.0K
09:09 737.00 737.00 737.00 737.00 0.0K
09:17 738.04 738.04 738.04 738.04 0.0K
09:18 739.00 740.00 739.00 740.00 0.0K
09:19 737.00 737.00 737.00 737.00 0.0K
09:20 737.87 737.87 737.87 737.87 0.7K
09:21 738.00 738.00 738.00 738.00 0.0K
09:22 737.00 737.00 737.00 737.00 0.6K
09:25 737.00 738.00 737.00 738.00 0.1K
09:26 736.25 736.25 736.25 736.25 1.0K
09:27 738.00 738.00 738.00 738.00 0.0K
09:28 736.13 737.00 736.13 737.00 0.9K
09:29 736.25 738.00 736.25 738.00 0.1K
09:31 736.25 736.25 736.25 736.25 0.2K
09:33 737.75 738.00 737.75 738.00 0.1K
09:36 737.25 738.00 737.25 738.00 0.7K
09:43 737.00 737.00 737.00 737.00 0.0K
09:46 738.00 738.00 738.00 738.00 0.0K
09:47 737.25 737.25 737.00 737.00 0.1K
09:48 738.00 738.00 738.00 738.00 0.0K
09:52 739.00 739.00 739.00 739.00 0.0K
09:53 738.00 738.00 738.00 738.00 0.1K
09:54 738.00 738.00 738.00 738.00 0.1K
09:55 737.00 738.00 737.00 738.00 0.0K
09:56 738.00 738.00 738.00 738.00 0.0K
09:57 739.00 739.00 739.00 739.00 0.1K
09:59 737.13 737.13 737.13 737.13 0.2K
10:04 739.00 739.00 739.00 739.00 0.0K
10:08 741.00 741.00 741.00 741.00 0.0K
10:10 741.00 741.00 741.00 741.00 0.0K
10:14 741.00 741.00 741.00 741.00 0.0K
10:15 739.25 739.25 739.25 739.25 1.9K
10:17 739.00 740.75 739.00 740.75 0.9K
10:18 739.13 739.13 739.13 739.13 0.1K
10:20 739.00 739.00 739.00 739.00 0.0K
10:21 739.13 739.13 739.13 739.13 1.5K
10:25 740.00 740.00 740.00 740.00 0.0K
10:29 739.00 739.00 739.00 739.00 0.0K
10:30 738.25 738.25 738.25 738.25 0.8K
10:32 739.13 739.13 739.13 739.13 0.8K
10:33 739.00 739.00 739.00 739.00 0.0K
10:35 738.00 738.00 738.00 738.00 0.0K
10:36 739.00 739.00 739.00 739.00 0.1K
10:53 734.00 734.00 734.00 734.00 0.9K
10:54 732.13 732.13 732.13 732.13 0.3K
10:58 733.00 733.00 733.00 733.00 1.6K
11:02 734.13 734.13 734.13 734.13 0.1K
11:15 736.00 736.00 736.00 736.00 0.1K
11:16 735.13 736.00 735.13 736.00 0.3K
11:21 737.00 737.00 737.00 737.00 0.0K
11:22 736.13 736.13 736.13 736.13 1.4K
11:23 736.87 736.87 736.87 736.87 0.9K
11:27 735.26 736.00 735.26 736.00 0.5K
11:33 736.00 736.00 736.00 736.00 0.0K
11:34 734.25 734.25 734.25 734.25 0.8K
11:36 735.00 735.00 735.00 735.00 0.0K
11:45 735.00 735.00 735.00 735.00 0.0K
11:56 734.13 734.13 734.13 734.13 0.5K
12:01 734.00 734.00 733.88 733.88 0.1K
12:02 734.00 734.00 734.00 734.00 0.0K
12:07 735.00 735.00 735.00 735.00 0.1K
12:12 734.25 734.25 734.25 734.25 0.2K
12:13 736.00 736.00 735.00 735.00 0.1K
12:15 736.00 736.00 736.00 736.00 0.0K
12:18 734.13 734.13 734.13 734.13 0.5K
12:24 737.00 737.00 737.00 737.00 0.0K
12:26 736.00 737.00 736.00 737.00 0.1K
12:29 735.13 735.13 735.13 735.13 0.4K
12:35 737.00 737.00 737.00 737.00 0.0K
12:37 736.00 736.00 736.00 736.00 0.0K
12:43 732.26 732.26 732.26 732.26 0.2K
12:46 732.01 732.01 732.01 732.01 0.0K
12:48 732.25 734.00 732.25 733.88 0.7K
12:58 734.00 734.00 734.00 734.00 0.0K
13:02 734.00 734.00 734.00 734.00 0.0K
13:03 735.00 735.00 735.00 735.00 0.0K
13:08 733.13 733.13 733.13 733.13 0.9K
13:15 733.75 733.75 733.75 733.75 0.4K
13:21 732.13 732.13 732.13 732.13 0.1K
13:22 733.00 733.00 733.00 733.00 0.0K
13:23 733.00 733.00 733.00 733.00 0.0K
13:26 735.00 735.00 735.00 735.00 0.0K
13:27 734.00 734.00 734.00 734.00 0.0K
13:29 734.00 734.00 734.00 734.00 0.0K
13:30 734.00 734.00 734.00 734.00 0.4K
13:33 733.02 733.02 733.02 733.02 0.1K
13:40 735.00 735.00 735.00 735.00 0.2K
13:41 734.00 734.00 734.00 734.00 0.0K
13:45 734.00 734.00 734.00 734.00 0.0K
13:46 733.25 733.25 733.25 733.25 0.2K
13:53 735.00 735.00 735.00 735.00 0.0K
13:54 735.00 735.00 735.00 735.00 0.1K
13:55 735.13 735.13 735.13 735.13 1.0K
13:56 735.00 735.00 735.00 735.00 0.0K
13:57 735.00 735.00 735.00 735.00 0.0K
14:01 735.00 735.00 735.00 735.00 0.0K
14:03 735.88 735.88 735.13 735.13 0.1K
14:05 735.00 735.00 735.00 735.00 0.0K
14:06 735.00 735.00 735.00 735.00 0.0K
14:07 733.25 733.25 733.25 733.25 579.8K
14:08 735.75 735.75 735.75 735.75 0.4K
14:12 733.88 733.88 733.88 733.88 2.4K
14:14 732.26 732.26 732.26 732.26 2.3K
14:16 732.25 732.25 732.25 732.25 0.5K
14:21 733.00 733.00 733.00 733.00 0.0K
14:22 734.00 734.00 734.00 734.00 0.0K
14:27 734.00 734.00 734.00 734.00 0.0K
14:30 736.00 736.00 736.00 736.00 0.0K
14:31 736.00 736.00 736.00 736.00 0.0K
14:35 735.00 736.00 735.00 736.00 0.0K
14:36 737.00 737.00 737.00 737.00 0.2K
14:37 737.00 737.00 737.00 737.00 0.0K
14:38 736.00 736.00 735.00 736.00 6.0K
14:39 736.00 736.00 736.00 736.00 0.0K
14:41 735.13 737.00 735.13 737.00 0.1K
14:43 736.13 736.13 736.13 736.13 0.1K
14:45 736.00 737.00 736.00 737.00 0.1K
14:46 737.00 737.00 737.00 737.00 0.0K
14:47 737.13 737.13 737.13 737.13 0.6K
14:49 740.00 740.00 739.00 739.00 0.0K
14:50 739.00 740.00 739.00 740.00 0.0K
14:54 739.00 739.00 739.00 739.00 0.0K
14:57 738.00 738.00 738.00 738.00 0.0K
14:59 739.00 739.00 739.00 739.00 0.0K
15:11 737.25 737.25 737.25 737.25 0.0K
15:12 738.13 738.13 738.13 738.13 0.3K
15:13 739.00 739.00 738.00 738.00 0.0K
15:14 738.00 738.00 738.00 738.00 0.2K
15:16 738.13 739.00 738.13 739.00 0.2K
15:18 738.00 738.00 738.00 738.00 0.1K
15:19 738.00 738.13 738.00 738.13 0.1K
15:20 739.00 739.00 739.00 739.00 0.0K
15:21 740.00 740.00 739.13 739.13 0.9K
15:22 739.00 740.00 738.00 740.00 0.5K
15:28 742.00 742.00 740.00 740.00 0.1K
15:29 740.00 740.00 740.00 740.00 0.0K
15:31 739.13 739.13 739.13 739.13 2.4K
15:34 740.00 740.00 740.00 740.00 0.0K
15:35 739.00 739.00 739.00 739.00 0.0K
15:40 737.00 737.00 737.00 737.00 0.2K
15:41 739.00 739.00 739.00 739.00 0.0K
15:43 737.25 737.25 737.25 737.25 0.1K
15:44 738.00 738.00 737.13 737.13 0.6K
15:47 739.00 739.00 739.00 739.00 0.0K
15:49 738.00 738.00 738.00 738.00 0.4K
15:50 739.00 739.00 739.00 739.00 0.0K
15:51 738.13 738.13 738.13 738.13 0.7K
15:54 739.00 739.00 739.00 739.00 0.0K
15:55 738.00 738.00 737.88 737.88 0.0K
15:57 738.00 738.00 738.00 738.00 0.4K
16:00 738.00 738.00 738.00 738.00 0.2K
16:03 737.00 737.00 737.00 737.00 0.3K
16:05 738.00 738.00 738.00 738.00 0.2K
16:09 738.13 738.13 738.13 738.13 0.1K
16:11 739.00 739.00 739.00 739.00 0.0K
16:12 739.00 739.00 739.00 739.00 2.5K
16:14 739.25 739.25 739.25 739.25 0.1K
16:16 741.00 741.00 741.00 741.00 0.4K
16:17 741.00 741.00 741.00 741.00 0.0K
16:18 741.00 741.00 741.00 741.00 0.1K
16:19 741.13 742.00 741.13 742.00 0.3K
16:22 742.00 742.00 742.00 742.00 0.0K
16:23 741.13 741.13 741.13 741.13 0.6K
16:24 741.00 741.00 741.00 741.00 0.0K
16:25 741.13 741.13 741.00 741.00 6.0K
16:27 742.00 742.00 742.00 742.00 4.5K
16:29 742.13 743.00 741.00 741.00 22.1K
16:35 736.00 736.00 736.00 736.00 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available