Santander

SAN
🏛️ uk →
770.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 746.00 746.00 746.00 746.00 5.8K
08:01 745.00 746.00 745.00 746.00 30.5K
08:02 746.13 746.13 746.13 746.13 0.6K
08:03 747.00 747.00 747.00 747.00 0.2K
08:08 746.00 746.00 746.00 746.00 0.0K
08:09 747.00 747.00 747.00 747.00 0.0K
08:11 747.13 747.13 747.13 747.13 0.6K
08:12 748.00 748.00 748.00 748.00 0.0K
08:13 748.00 748.00 748.00 748.00 0.0K
08:14 747.00 747.00 747.00 747.00 0.1K
08:15 746.25 746.25 746.25 746.25 0.7K
08:16 749.00 749.00 749.00 749.00 0.0K
08:17 748.00 748.00 748.00 748.00 0.0K
08:18 749.00 749.00 749.00 749.00 0.0K
08:19 748.00 748.00 748.00 748.00 0.0K
08:20 749.13 749.13 749.13 749.13 0.3K
08:21 750.00 750.00 750.00 750.00 0.0K
08:22 750.13 750.13 750.13 750.13 5.7K
08:23 750.00 750.00 748.25 748.25 2.4K
08:25 750.13 750.13 750.13 750.13 7.3K
08:26 751.00 751.00 751.00 751.00 0.0K
08:27 749.00 751.00 749.00 751.00 0.2K
08:28 752.00 752.00 752.00 752.00 0.0K
08:32 750.00 750.13 749.00 749.00 1.7K
08:34 751.00 751.00 750.13 750.13 0.2K
08:35 751.00 751.00 751.00 751.00 0.0K
08:38 749.00 749.00 749.00 749.00 0.1K
08:39 751.00 751.00 750.13 750.13 1.1K
08:40 752.00 752.00 752.00 752.00 0.0K
08:41 752.00 752.00 752.00 752.00 0.0K
08:44 751.13 751.13 751.13 751.13 1.3K
08:47 751.00 751.00 751.00 751.00 0.0K
08:48 751.00 751.00 751.00 751.00 0.0K
08:51 751.25 751.25 751.25 751.25 2.7K
08:53 752.00 752.00 752.00 752.00 0.1K
08:56 753.00 753.00 751.25 751.25 0.1K
08:59 751.00 751.00 751.00 751.00 0.0K
09:01 752.75 752.75 752.00 752.00 0.7K
09:03 752.25 752.25 752.25 752.25 20.0K
09:04 753.13 753.13 753.13 753.13 0.3K
09:08 752.00 752.00 752.00 752.00 9.5K
09:09 753.13 753.13 753.13 753.13 3.1K
09:10 754.13 754.13 754.13 754.13 10.0K
09:12 753.25 753.25 753.25 753.25 0.5K
09:15 754.00 754.00 754.00 754.00 1.3K
09:21 755.00 755.00 754.13 754.13 0.1K
09:25 753.00 753.00 753.00 753.00 0.0K
09:27 753.00 753.00 753.00 753.00 0.1K
09:30 751.13 752.13 751.13 752.13 1.0K
09:33 753.25 753.25 753.25 753.25 0.1K
09:34 753.00 753.00 753.00 753.00 0.1K
09:35 753.13 753.13 753.13 753.13 1.6K
09:37 753.13 754.00 753.13 754.00 0.1K
09:39 754.00 754.00 754.00 754.00 0.0K
09:40 753.00 753.75 753.00 753.75 0.9K
09:41 752.26 752.26 752.26 752.26 0.8K
09:43 752.00 752.25 752.00 752.25 0.9K
09:44 753.13 753.13 753.13 753.13 1.6K
09:48 752.00 752.00 752.00 752.00 0.0K
09:51 751.00 751.00 751.00 751.00 0.1K
09:53 752.00 752.00 752.00 752.00 0.0K
10:00 751.88 751.88 751.00 751.00 1.4K
10:01 751.13 751.13 751.13 751.13 1.5K
10:03 751.88 751.88 751.00 751.00 0.9K
10:04 751.87 751.87 751.87 751.87 0.7K
10:06 752.00 752.00 752.00 752.00 0.0K
10:08 752.88 752.88 752.88 752.88 1.2K
10:11 751.13 751.13 751.13 751.13 0.0K
10:14 751.00 751.00 751.00 751.00 0.0K
10:16 752.00 752.00 752.00 752.00 0.0K
10:17 751.00 751.00 751.00 751.00 0.0K
10:19 750.00 752.00 750.00 752.00 0.5K
10:23 752.00 752.00 751.13 751.13 0.2K
10:28 752.75 752.75 752.75 752.75 0.0K
10:29 751.26 751.26 751.26 751.26 0.1K
10:30 751.00 751.00 751.00 751.00 0.0K
10:32 752.13 752.13 751.25 751.25 1.0K
10:33 753.00 753.00 753.00 753.00 0.0K
10:34 753.00 753.00 752.13 752.13 1.8K
10:38 753.00 753.00 753.00 753.00 0.0K
10:40 750.25 750.25 750.25 750.25 0.1K
10:42 752.75 752.75 752.75 752.75 4.8K
10:44 751.13 752.00 750.25 752.00 3.4K
10:45 751.25 753.00 751.25 753.00 0.1K
10:46 752.00 752.00 752.00 752.00 0.4K
10:48 752.25 752.25 752.25 752.25 0.2K
10:49 753.00 753.00 753.00 753.00 0.3K
10:50 753.00 753.00 752.00 752.25 1.6K
10:51 752.13 752.13 752.13 752.13 0.2K
10:52 754.00 754.00 753.00 753.00 0.1K
10:53 752.25 752.25 752.25 752.25 0.8K
10:54 753.13 753.13 753.00 753.00 0.1K
10:55 754.00 754.00 754.00 754.00 0.0K
10:57 753.00 753.00 753.00 753.00 0.0K
11:00 753.00 753.00 753.00 753.00 0.0K
11:01 752.00 752.00 752.00 752.00 0.0K
11:03 751.00 751.00 751.00 751.00 0.0K
11:06 752.00 752.00 752.00 752.00 0.1K
11:08 751.13 751.13 751.13 751.13 6.8K
11:10 753.00 753.00 753.00 753.00 0.0K
11:11 752.00 752.00 752.00 752.00 0.0K
11:12 752.13 752.13 752.13 752.13 0.1K
11:15 752.25 752.25 752.25 752.25 0.7K
11:17 751.00 751.00 751.00 751.00 0.0K
11:19 751.00 751.00 751.00 751.00 0.1K
11:20 751.00 751.00 751.00 751.00 0.2K
11:24 751.00 751.00 751.00 751.00 0.0K
11:25 751.00 751.00 751.00 751.00 0.0K
11:28 750.13 750.13 750.13 750.13 2.3K
11:30 749.26 749.26 749.26 749.26 2.4K
11:33 750.13 750.13 750.13 750.13 0.4K
11:35 749.13 749.13 749.13 749.13 0.1K
11:37 749.00 749.00 749.00 749.00 2.1K
11:39 750.75 751.00 749.00 749.00 0.1K
11:42 749.25 750.13 749.25 750.13 1.7K
11:47 751.00 751.00 751.00 751.00 1.0K
11:51 750.00 750.00 750.00 750.00 0.0K
11:53 750.13 750.13 750.13 750.13 1.4K
11:54 750.13 750.13 750.13 750.13 0.2K
11:56 750.13 750.13 750.13 750.13 1.0K
11:57 750.88 750.88 750.88 750.88 0.4K
12:00 751.13 751.13 751.13 751.13 0.4K
12:02 753.00 753.00 751.13 751.13 0.1K
12:03 752.00 752.00 751.25 751.25 0.8K
12:06 752.00 753.00 752.00 753.00 0.0K
12:08 753.75 753.75 753.75 753.75 0.1K
12:12 753.13 753.13 753.13 753.13 0.2K
12:14 753.13 753.13 753.13 753.13 0.1K
12:15 754.00 754.00 754.00 754.00 0.0K
12:17 754.00 754.00 754.00 754.00 0.0K
12:18 752.13 754.00 752.13 754.00 0.3K
12:20 752.00 752.00 752.00 752.00 0.1K
12:22 752.13 752.13 752.13 752.13 0.2K
12:25 752.25 752.25 752.00 752.00 2.5K
12:27 752.13 752.13 752.13 752.13 4.0K
12:28 753.00 753.00 753.00 753.00 0.0K
12:29 752.87 752.87 752.87 752.87 0.4K
12:33 753.00 753.00 753.00 753.00 0.0K
12:39 751.00 751.00 751.00 751.00 0.0K
12:40 751.00 751.00 751.00 751.00 0.0K
12:41 750.13 750.13 750.13 750.13 3.4K
12:42 751.00 751.00 751.00 751.00 0.0K
12:45 750.88 750.88 750.88 750.88 0.9K
12:46 751.00 751.00 751.00 751.00 0.0K
12:47 750.00 751.00 750.00 751.00 0.0K
12:50 751.00 751.00 751.00 751.00 0.4K
12:52 750.00 750.00 750.00 750.00 0.3K
12:54 750.00 750.00 750.00 750.00 0.0K
12:57 750.13 750.13 750.13 750.13 0.6K
13:00 752.00 752.00 752.00 752.00 0.0K
13:05 754.00 754.00 754.00 754.00 0.0K
13:07 752.00 752.00 752.00 752.00 0.0K
13:08 754.00 754.00 754.00 754.00 0.0K
13:09 752.00 752.00 752.00 752.00 0.0K
13:12 753.00 753.00 753.00 753.00 0.0K
13:14 753.13 753.13 753.13 753.13 0.1K
13:15 753.00 753.00 753.00 753.00 0.0K
13:16 754.00 755.00 754.00 755.00 0.0K
13:19 753.13 753.13 753.13 753.13 0.0K
13:20 755.00 755.00 755.00 755.00 0.0K
13:24 755.00 755.00 753.25 753.25 0.4K
13:27 752.00 752.00 752.00 752.00 0.0K
13:37 753.00 753.00 753.00 753.00 0.0K
13:38 753.13 753.13 753.13 753.13 0.4K
13:41 754.00 754.00 754.00 754.00 0.1K
13:43 753.00 753.00 753.00 753.00 0.0K
13:45 754.00 754.00 754.00 754.00 0.0K
13:46 754.88 755.13 754.88 755.13 1.0K
13:47 755.00 755.00 755.00 755.00 0.2K
13:56 755.13 755.13 755.13 755.13 0.2K
14:00 755.00 756.13 755.00 756.13 25.9K
14:01 756.13 756.13 756.00 756.00 0.3K
14:02 756.00 756.00 756.00 756.00 0.0K
14:08 756.13 756.13 756.13 756.13 2.8K
14:18 756.13 756.13 756.13 756.13 0.4K
14:20 757.00 757.00 757.00 757.00 0.0K
14:22 756.13 756.13 756.13 756.13 0.1K
14:24 756.13 756.13 756.13 756.13 0.1K
14:30 756.00 756.00 755.00 755.00 0.0K
14:31 756.00 756.00 756.00 756.00 0.0K
14:35 755.13 755.13 755.13 755.13 0.2K
14:36 756.00 756.00 755.13 755.13 0.2K
14:38 755.00 755.00 755.00 755.00 0.0K
14:40 755.00 755.00 755.00 755.00 0.0K
14:41 755.13 755.13 755.13 755.13 0.7K
14:42 754.25 754.25 754.25 754.25 0.5K
14:44 755.00 756.00 755.00 756.00 0.0K
14:46 754.00 754.00 754.00 754.00 0.0K
14:48 755.00 755.00 755.00 755.00 0.6K
14:50 755.13 755.13 755.13 755.13 0.2K
14:52 756.75 756.75 756.75 756.75 0.4K
14:53 755.00 755.00 755.00 755.00 0.0K
14:56 757.00 757.00 757.00 757.00 0.0K
14:57 757.00 757.00 757.00 757.00 0.0K
14:58 755.00 756.00 755.00 756.00 0.0K
15:03 757.87 757.87 757.87 757.87 0.5K
15:04 758.00 758.00 758.00 758.00 0.0K
15:06 757.13 757.13 757.13 757.13 1.8K
15:08 757.13 757.13 757.13 757.13 1.3K
15:09 757.00 757.00 757.00 757.00 0.0K
15:10 758.00 758.00 757.00 757.88 0.0K
15:12 758.00 758.00 758.00 758.00 0.1K
15:13 756.25 756.25 756.00 756.00 2.1K
15:14 757.00 757.00 757.00 757.00 0.2K
15:16 758.00 758.00 758.00 758.00 0.0K
15:17 758.00 758.00 758.00 758.00 0.3K
15:18 757.13 757.13 757.13 757.13 0.5K
15:19 757.75 757.75 757.75 757.75 0.1K
15:20 756.00 756.13 756.00 756.13 0.3K
15:22 756.13 756.13 756.13 756.13 0.2K
15:23 757.00 757.00 756.00 756.00 0.0K
15:28 757.00 757.00 757.00 757.00 0.0K
15:30 757.00 757.00 757.00 757.00 0.1K
15:31 757.13 757.13 757.13 757.13 0.8K
15:32 756.25 758.00 756.25 758.00 0.0K
15:36 758.00 758.00 758.00 758.00 0.7K
15:37 758.88 758.88 758.88 758.88 0.2K
15:40 757.13 757.13 757.13 757.13 4.8K
15:42 758.00 758.00 758.00 758.00 0.0K
15:43 758.13 758.13 758.13 758.13 2.6K
15:44 759.13 759.13 759.13 759.13 0.9K
15:46 760.13 760.13 759.00 759.00 0.9K
15:47 760.13 760.13 759.13 759.13 10.8K
15:50 760.00 760.00 760.00 760.00 0.0K
15:52 759.13 760.00 759.13 760.00 5.2K
15:55 760.13 760.13 760.00 760.00 2.4K
15:56 759.88 759.88 759.88 759.88 17.2K
15:57 760.00 760.00 759.13 759.13 1.5K
15:58 759.25 759.25 759.25 759.25 0.1K
15:59 760.75 760.75 760.75 760.75 0.1K
16:01 760.00 760.00 760.00 760.00 0.1K
16:05 759.00 759.13 759.00 759.13 1.1K
16:08 760.00 760.00 760.00 760.00 0.0K
16:10 759.87 760.00 759.87 760.00 1.3K
16:11 759.25 759.25 759.25 759.25 0.1K
16:12 760.00 760.00 760.00 760.00 0.4K
16:15 760.13 760.13 760.13 760.13 0.1K
16:16 761.00 761.00 761.00 761.00 0.1K
16:17 761.00 762.00 761.00 762.00 0.3K
16:18 761.00 761.00 760.25 760.25 0.7K
16:19 761.00 761.00 761.00 761.00 0.0K
16:21 761.00 761.00 760.00 760.00 0.2K
16:22 759.13 760.00 759.13 760.00 1.0K
16:24 760.00 760.00 760.00 760.00 0.2K
16:25 760.13 760.13 760.13 760.13 0.7K
16:26 760.00 760.13 760.00 760.13 1.0K
16:27 759.25 759.25 759.00 759.00 0.6K
16:28 759.13 759.13 759.13 759.13 0.1K
16:29 759.13 760.00 759.13 760.00 0.5K
16:35 755.00 755.00 755.00 755.00 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available