435.34
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 989.70 | 995.00 | 989.70 | 995.00 | 0.0M |
| 2022-12-29 | 992.25 | 992.25 | 992.25 | 992.25 | 0.0M |
| 2022-12-28 | 991.53 | 992.25 | 991.53 | 992.25 | 0.0M |
| 2022-12-27 | 991.45 | 999.98 | 991.45 | 999.97 | 0.0M |
| 2022-12-23 | 1,000.00 | 1,007.97 | 1,000.00 | 1,001.01 | 0.0M |
| 2022-12-22 | 1,009.25 | 1,009.25 | 1,009.25 | 1,009.25 | 0.0M |
| 2022-12-21 | 1,011.89 | 1,017.00 | 1,011.89 | 1,014.10 | 0.0M |
| 2022-12-20 | 1,008.61 | 1,011.89 | 1,006.97 | 1,011.89 | 0.0M |
| 2022-12-19 | 1,010.00 | 1,022.00 | 1,006.86 | 1,006.86 | 0.0M |
| 2022-12-16 | 1,053.35 | 1,053.35 | 1,021.45 | 1,025.34 | 0.0M |
| 2022-12-15 | 1,070.00 | 1,070.00 | 1,057.41 | 1,061.98 | 0.0M |
| 2022-12-14 | 1,060.00 | 1,080.00 | 1,060.00 | 1,070.42 | 0.0M |
| 2022-12-13 | 1,050.00 | 1,059.99 | 1,038.00 | 1,041.00 | 0.0M |
| 2022-12-09 | 1,017.22 | 1,027.20 | 1,017.22 | 1,025.01 | 0.0M |
| 2022-12-08 | 985.92 | 1,016.00 | 985.92 | 1,011.77 | 0.0M |
| 2022-12-07 | 981.00 | 1,007.30 | 981.00 | 990.00 | 0.0M |
| 2022-12-06 | 1,001.54 | 1,001.54 | 976.45 | 979.75 | 0.0M |
| 2022-12-05 | 991.99 | 1,001.51 | 991.99 | 1,001.51 | 0.0M |
| 2022-12-02 | 978.92 | 992.00 | 978.92 | 985.93 | 0.0M |
| 2022-12-01 | 969.00 | 979.00 | 967.49 | 978.92 | 0.0M |
| 2022-11-30 | 946.98 | 961.54 | 946.98 | 961.54 | 0.0M |
| 2022-11-29 | 950.00 | 950.00 | 948.50 | 948.50 | 0.0M |
| 2022-11-28 | 950.00 | 951.01 | 949.00 | 951.01 | 0.0M |
| 2022-11-25 | 951.00 | 951.00 | 943.94 | 950.00 | 0.0M |
| 2022-11-23 | 946.00 | 946.00 | 939.41 | 939.41 | 0.0M |
| 2022-11-22 | 940.00 | 950.00 | 940.00 | 948.01 | 0.0M |
| 2022-11-18 | 941.00 | 941.00 | 931.51 | 934.08 | 0.0M |
| 2022-11-17 | 938.50 | 938.50 | 938.00 | 938.00 | 0.0M |
| 2022-11-16 | 936.86 | 945.35 | 934.03 | 935.99 | 0.0M |
| 2022-11-15 | 952.75 | 959.00 | 936.61 | 937.01 | 0.0M |
| 2022-11-14 | 940.00 | 960.00 | 940.00 | 960.00 | 0.0M |
| 2022-11-11 | 911.77 | 925.00 | 911.50 | 925.00 | 0.0M |
| 2022-11-10 | 913.80 | 914.70 | 910.71 | 910.71 | 0.0M |
| 2022-11-09 | 924.17 | 924.17 | 916.57 | 916.57 | 0.0M |
| 2022-11-08 | 921.17 | 929.98 | 913.00 | 925.33 | 0.0M |
| 2022-11-07 | 919.61 | 920.00 | 915.00 | 920.00 | 0.0M |
| 2022-11-04 | 916.51 | 918.98 | 910.51 | 918.98 | 0.0M |
| 2022-11-03 | 917.99 | 917.99 | 917.00 | 917.00 | 0.0M |
| 2022-11-01 | 936.00 | 949.26 | 936.00 | 945.03 | 0.0M |
| 2022-10-31 | 934.00 | 935.53 | 923.00 | 923.00 | 0.0M |
| 2022-10-28 | 930.00 | 940.00 | 930.00 | 938.62 | 0.0M |
| 2022-10-27 | 911.00 | 911.67 | 911.00 | 911.67 | 0.0M |
| 2022-10-26 | 911.03 | 925.62 | 911.03 | 915.00 | 0.0M |
| 2022-10-25 | 897.91 | 912.49 | 897.91 | 905.96 | 0.0M |
| 2022-10-24 | 913.19 | 913.19 | 908.38 | 909.75 | 0.0M |
| 2022-10-21 | 863.87 | 896.13 | 863.87 | 891.21 | 0.0M |
| 2022-10-20 | 864.00 | 868.00 | 859.82 | 859.82 | 0.0M |
| 2022-10-19 | 864.67 | 864.67 | 864.67 | 864.67 | 0.0M |
| 2022-10-18 | 879.19 | 883.49 | 879.00 | 883.48 | 0.0M |
| 2022-10-17 | 860.79 | 875.00 | 860.79 | 872.27 | 0.0M |
| 2022-10-14 | 856.85 | 863.87 | 851.46 | 857.43 | 0.0M |
| 2022-10-13 | 840.00 | 861.00 | 840.00 | 854.09 | 0.0M |
| 2022-10-12 | 837.00 | 850.00 | 837.00 | 844.00 | 0.0M |
| 2022-10-11 | 834.00 | 842.87 | 834.00 | 837.00 | 0.0M |
| 2022-10-10 | 835.00 | 835.00 | 835.00 | 835.00 | 0.0M |
| 2022-10-07 | 849.00 | 852.00 | 846.00 | 846.00 | 0.0M |
| 2022-10-06 | 870.48 | 871.70 | 868.00 | 868.00 | 0.0M |
| 2022-10-05 | 876.97 | 885.59 | 876.97 | 881.37 | 0.0M |
| 2022-10-04 | 886.09 | 888.00 | 885.00 | 885.00 | 0.0M |
| 2022-10-03 | 881.98 | 881.98 | 873.61 | 880.61 | 0.0M |
| 2022-09-30 | 890.16 | 892.50 | 876.15 | 877.27 | 0.0M |
| 2022-09-29 | 890.00 | 890.20 | 890.00 | 890.16 | 0.0M |
| 2022-09-28 | 901.69 | 907.36 | 895.00 | 895.00 | 0.0M |
| 2022-09-27 | 898.87 | 899.00 | 891.77 | 897.45 | 0.0M |
| 2022-09-26 | 893.19 | 899.00 | 893.19 | 899.00 | 0.0M |
| 2022-09-23 | 887.05 | 887.05 | 881.29 | 884.17 | 0.0M |
| 2022-09-22 | 880.00 | 898.00 | 878.99 | 898.00 | 0.0M |
| 2022-09-21 | 902.87 | 902.87 | 880.00 | 880.01 | 0.0M |
| 2022-09-20 | 893.00 | 898.00 | 891.00 | 892.00 | 0.0M |
| 2022-09-19 | 904.29 | 904.29 | 900.00 | 901.33 | 0.0M |
| 2022-09-15 | 917.61 | 917.61 | 917.61 | 917.61 | 0.0M |
| 2022-09-14 | 925.00 | 925.00 | 917.71 | 922.02 | 0.0M |
| 2022-09-13 | 940.43 | 940.43 | 937.00 | 937.00 | 0.0M |
| 2022-09-12 | 953.10 | 955.00 | 948.00 | 948.00 | 0.0M |
| 2022-09-09 | 946.50 | 953.10 | 946.50 | 953.10 | 0.0M |
| 2022-09-08 | 936.02 | 939.78 | 933.79 | 938.31 | 0.0M |
| 2022-09-07 | 920.00 | 920.00 | 920.00 | 920.00 | 0.0M |
| 2022-09-06 | 917.50 | 930.01 | 917.50 | 922.00 | 0.0M |
| 2022-09-05 | 912.56 | 913.00 | 912.56 | 913.00 | 0.0M |
| 2022-09-02 | 947.53 | 947.53 | 912.56 | 912.56 | 0.0M |
| 2022-09-01 | 911.50 | 941.00 | 911.50 | 940.32 | 0.0M |
| 2022-08-31 | 925.49 | 925.49 | 909.00 | 911.50 | 0.0M |
| 2022-08-30 | 920.10 | 930.91 | 920.09 | 922.05 | 0.0M |
| 2022-08-29 | 925.61 | 932.00 | 922.51 | 932.00 | 0.0M |
| 2022-08-26 | 942.41 | 956.07 | 937.09 | 937.09 | 0.0M |
| 2022-08-25 | 946.00 | 950.00 | 946.00 | 949.47 | 0.0M |
| 2022-08-24 | 958.60 | 958.60 | 946.00 | 946.00 | 0.0M |
| 2022-08-23 | 970.00 | 970.00 | 958.50 | 965.00 | 0.0M |
| 2022-08-22 | 987.50 | 987.50 | 987.00 | 987.00 | 0.0M |
| 2022-08-19 | 990.00 | 996.83 | 990.00 | 995.27 | 0.0M |
| 2022-08-18 | 987.43 | 987.43 | 976.46 | 978.00 | 0.0M |
| 2022-08-17 | 993.00 | 997.00 | 989.00 | 989.00 | 0.0M |
| 2022-08-16 | 988.80 | 995.00 | 988.79 | 991.00 | 0.0M |
| 2022-08-15 | 996.79 | 996.79 | 981.50 | 988.79 | 0.0M |
| 2022-08-12 | 990.00 | 997.91 | 978.50 | 997.60 | 0.0M |
| 2022-08-11 | 990.02 | 990.02 | 956.84 | 964.25 | 0.0M |
| 2022-08-10 | 1,004.39 | 1,004.39 | 987.50 | 1,000.00 | 0.0M |
| 2022-08-09 | 1,010.25 | 1,014.00 | 1,005.02 | 1,012.00 | 0.0M |
| 2022-08-08 | 1,000.00 | 1,004.83 | 994.00 | 1,001.58 | 0.0M |
| 2022-08-05 | 1,006.03 | 1,008.00 | 1,000.01 | 1,000.01 | 0.0M |
| 2022-08-04 | 1,015.15 | 1,020.00 | 1,008.62 | 1,020.00 | 0.0M |
| 2022-08-03 | 1,024.23 | 1,030.00 | 1,015.01 | 1,022.00 | 0.0M |
| 2022-08-02 | 1,050.00 | 1,050.00 | 1,029.93 | 1,034.65 | 0.0M |
| 2022-08-01 | 1,032.00 | 1,039.99 | 1,020.21 | 1,037.00 | 0.0M |
| 2022-07-29 | 1,010.00 | 1,029.99 | 1,010.00 | 1,029.99 | 0.0M |
| 2022-07-28 | 1,008.00 | 1,061.00 | 1,005.00 | 1,034.60 | 0.0M |
| 2022-07-27 | 1,055.00 | 1,061.80 | 1,052.64 | 1,059.91 | 0.0M |
| 2022-07-26 | 1,063.01 | 1,077.78 | 1,063.01 | 1,072.01 | 0.0M |
| 2022-07-25 | 1,059.99 | 1,061.75 | 1,052.73 | 1,058.00 | 0.0M |
| 2022-07-22 | 1,055.62 | 1,055.62 | 1,048.33 | 1,054.00 | 0.0M |
| 2022-07-21 | 1,037.85 | 1,059.99 | 1,037.85 | 1,055.62 | 0.0M |
| 2022-07-20 | 1,046.63 | 1,046.63 | 1,039.01 | 1,045.00 | 0.0M |
| 2022-07-19 | 1,046.74 | 1,053.74 | 1,043.00 | 1,050.00 | 0.0M |
| 2022-07-18 | 1,055.00 | 1,055.00 | 1,037.55 | 1,037.55 | 0.0M |
| 2022-07-15 | 1,050.00 | 1,065.00 | 1,050.00 | 1,060.00 | 0.0M |
| 2022-07-14 | 1,070.41 | 1,070.41 | 1,068.13 | 1,068.72 | 0.0M |
| 2022-07-13 | 1,070.11 | 1,076.00 | 1,070.11 | 1,075.00 | 0.0M |
| 2022-07-12 | 1,100.00 | 1,100.00 | 1,081.00 | 1,082.00 | 0.0M |
| 2022-07-11 | 1,107.00 | 1,107.00 | 1,097.95 | 1,100.00 | 0.0M |
| 2022-07-08 | 1,100.00 | 1,100.00 | 1,091.72 | 1,092.00 | 0.0M |
| 2022-07-07 | 1,100.00 | 1,103.15 | 1,089.25 | 1,091.00 | 0.0M |
| 2022-07-06 | 1,083.00 | 1,098.19 | 1,076.11 | 1,098.19 | 0.0M |
| 2022-07-05 | 1,042.11 | 1,062.49 | 1,038.00 | 1,057.86 | 0.0M |
| 2022-07-01 | 1,050.00 | 1,059.00 | 1,038.25 | 1,057.99 | 0.0M |
| 2022-06-30 | 1,050.00 | 1,054.99 | 1,038.13 | 1,051.81 | 0.0M |
| 2022-06-29 | 1,017.00 | 1,033.99 | 1,017.00 | 1,023.38 | 0.0M |
| 2022-06-28 | 1,025.00 | 1,025.01 | 1,012.61 | 1,017.00 | 0.0M |
| 2022-06-27 | 1,015.00 | 1,033.21 | 1,015.00 | 1,031.25 | 0.0M |
| 2022-06-24 | 999.00 | 1,020.60 | 999.00 | 1,020.60 | 0.0M |
| 2022-06-23 | 998.00 | 1,004.57 | 986.00 | 996.30 | 0.1M |
| 2022-06-22 | 972.00 | 990.00 | 970.00 | 986.50 | 0.0M |
| 2022-06-21 | 965.99 | 974.40 | 961.51 | 974.00 | 0.0M |
| 2022-06-20 | 950.01 | 950.01 | 942.00 | 942.00 | 0.0M |
| 2022-06-17 | 971.91 | 980.00 | 943.02 | 949.83 | 0.0M |
| 2022-06-16 | 987.49 | 987.49 | 965.00 | 965.00 | 0.0M |
| 2022-06-15 | 993.19 | 1,008.03 | 982.92 | 982.92 | 0.0M |
| 2022-06-14 | 983.00 | 995.00 | 979.69 | 988.34 | 0.0M |
| 2022-06-13 | 1,002.92 | 1,002.92 | 980.01 | 981.00 | 0.0M |
| 2022-06-10 | 1,020.00 | 1,020.00 | 997.93 | 1,002.92 | 0.0M |
| 2022-06-09 | 1,075.00 | 1,075.00 | 1,024.79 | 1,024.79 | 0.0M |
| 2022-06-08 | 1,010.00 | 1,066.00 | 1,010.00 | 1,049.89 | 0.0M |
| 2022-06-07 | 1,040.00 | 1,049.13 | 1,040.00 | 1,049.13 | 0.0M |
| 2022-06-06 | 1,037.80 | 1,044.30 | 1,029.21 | 1,042.49 | 0.0M |
| 2022-06-03 | 1,030.00 | 1,044.00 | 1,030.00 | 1,038.13 | 0.0M |
| 2022-06-02 | 1,010.00 | 1,025.04 | 1,009.29 | 1,025.04 | 0.0M |
| 2022-06-01 | 1,025.00 | 1,030.85 | 1,020.91 | 1,030.85 | 0.0M |
| 2022-05-31 | 1,030.00 | 1,051.00 | 1,028.50 | 1,048.92 | 0.0M |
| 2022-05-30 | 1,048.89 | 1,048.89 | 1,023.00 | 1,023.00 | 0.0M |
| 2022-05-27 | 1,062.00 | 1,062.00 | 1,048.91 | 1,051.37 | 0.0M |
| 2022-05-26 | 1,055.01 | 1,082.89 | 1,039.78 | 1,064.22 | 0.0M |
| 2022-05-25 | 1,054.00 | 1,068.88 | 1,050.61 | 1,062.51 | 0.0M |
| 2022-05-24 | 1,059.00 | 1,060.00 | 1,050.01 | 1,055.24 | 0.0M |
| 2022-05-23 | 1,050.79 | 1,062.47 | 1,049.13 | 1,055.00 | 0.0M |
| 2022-05-20 | 1,032.00 | 1,044.00 | 1,017.00 | 1,041.07 | 0.0M |
| 2022-05-19 | 1,002.96 | 1,006.00 | 997.60 | 1,006.00 | 0.0M |
| 2022-05-18 | 1,013.00 | 1,018.00 | 1,005.00 | 1,008.00 | 0.0M |
| 2022-05-17 | 1,007.80 | 1,027.00 | 1,007.80 | 1,020.01 | 0.0M |
| 2022-05-16 | 1,015.00 | 1,017.62 | 1,009.61 | 1,017.62 | 0.0M |
| 2022-05-13 | 1,023.92 | 1,023.92 | 1,001.99 | 1,001.99 | 0.0M |
| 2022-05-12 | 1,012.79 | 1,020.00 | 1,003.66 | 1,015.07 | 0.0M |
| 2022-05-11 | 995.01 | 1,018.97 | 995.01 | 1,003.45 | 0.0M |
| 2022-05-10 | 1,000.00 | 1,011.00 | 995.00 | 1,003.31 | 0.0M |
| 2022-05-09 | 986.12 | 1,000.00 | 979.61 | 990.00 | 0.0M |
| 2022-05-06 | 975.01 | 983.00 | 967.21 | 982.00 | 0.0M |
| 2022-05-05 | 985.59 | 985.59 | 974.41 | 983.00 | 0.0M |
| 2022-05-04 | 972.00 | 994.57 | 972.00 | 994.57 | 0.0M |
| 2022-05-03 | 982.00 | 1,008.54 | 978.00 | 1,001.18 | 0.0M |
| 2022-05-02 | 1,006.01 | 1,006.01 | 978.00 | 980.00 | 0.0M |
| 2022-04-29 | 1,007.20 | 1,007.20 | 1,007.19 | 1,007.19 | 0.0M |
| 2022-04-28 | 975.00 | 1,035.00 | 975.00 | 1,035.00 | 0.0M |
| 2022-04-27 | 999.90 | 1,019.00 | 999.90 | 1,014.00 | 0.0M |
| 2022-04-26 | 1,000.00 | 1,017.50 | 999.91 | 1,001.00 | 0.0M |
| 2022-04-25 | 970.00 | 990.00 | 960.03 | 990.00 | 0.0M |
| 2022-04-22 | 998.00 | 998.00 | 970.01 | 975.99 | 0.0M |
| 2022-04-21 | 990.02 | 1,001.59 | 990.02 | 998.39 | 0.0M |
| 2022-04-20 | 996.00 | 1,000.00 | 990.10 | 995.00 | 0.0M |
| 2022-04-19 | 1,018.00 | 1,021.00 | 993.00 | 1,008.00 | 0.0M |
| 2022-04-18 | 1,053.00 | 1,054.01 | 1,024.65 | 1,024.65 | 0.0M |
| 2022-04-13 | 1,047.25 | 1,053.35 | 1,046.65 | 1,053.35 | 0.0M |
| 2022-04-12 | 1,048.08 | 1,059.50 | 1,047.00 | 1,055.00 | 0.0M |
| 2022-04-11 | 1,120.41 | 1,128.00 | 1,073.00 | 1,073.00 | 0.0M |
| 2022-04-08 | 1,112.10 | 1,112.10 | 1,105.00 | 1,108.95 | 0.0M |
| 2022-04-07 | 1,065.91 | 1,114.99 | 1,065.91 | 1,113.71 | 0.0M |
| 2022-04-06 | 1,023.08 | 1,068.88 | 1,023.08 | 1,068.48 | 0.0M |
| 2022-04-05 | 1,027.09 | 1,029.99 | 1,020.01 | 1,023.08 | 0.0M |
| 2022-04-04 | 1,023.31 | 1,023.31 | 998.00 | 1,008.52 | 0.0M |
| 2022-04-01 | 1,020.00 | 1,023.00 | 1,015.01 | 1,017.64 | 0.0M |
| 2022-03-31 | 1,039.17 | 1,043.00 | 1,029.21 | 1,029.21 | 0.0M |
| 2022-03-30 | 1,041.61 | 1,043.01 | 1,034.01 | 1,037.40 | 0.0M |
| 2022-03-29 | 1,074.52 | 1,076.00 | 1,051.60 | 1,055.32 | 0.0M |
| 2022-03-28 | 1,048.10 | 1,076.10 | 1,048.10 | 1,074.52 | 0.0M |
| 2022-03-25 | 1,060.00 | 1,061.85 | 1,048.01 | 1,052.32 | 0.0M |
| 2022-03-24 | 1,061.50 | 1,061.50 | 1,054.03 | 1,055.01 | 0.0M |
| 2022-03-23 | 1,075.00 | 1,075.00 | 1,052.02 | 1,053.59 | 0.0M |
| 2022-03-22 | 1,071.00 | 1,080.63 | 1,066.57 | 1,079.50 | 0.0M |
| 2022-03-18 | 1,110.00 | 1,118.00 | 1,098.00 | 1,108.76 | 0.0M |
| 2022-03-17 | 1,092.00 | 1,113.00 | 1,092.00 | 1,110.07 | 0.0M |
| 2022-03-16 | 1,089.99 | 1,099.99 | 1,079.74 | 1,090.00 | 0.0M |
| 2022-03-15 | 1,085.00 | 1,100.00 | 1,070.11 | 1,089.99 | 0.0M |
| 2022-03-14 | 1,074.00 | 1,104.60 | 1,074.00 | 1,089.61 | 0.0M |
| 2022-03-11 | 1,043.05 | 1,069.96 | 1,043.05 | 1,055.14 | 0.0M |
| 2022-03-10 | 1,013.51 | 1,031.00 | 1,013.51 | 1,030.00 | 0.0M |
| 2022-03-09 | 1,020.00 | 1,025.89 | 1,012.50 | 1,014.13 | 0.0M |
| 2022-03-08 | 1,010.00 | 1,025.00 | 998.77 | 1,015.00 | 0.0M |
| 2022-03-07 | 1,012.96 | 1,027.00 | 1,009.27 | 1,025.00 | 0.0M |
| 2022-03-04 | 995.00 | 1,020.00 | 995.00 | 1,015.00 | 0.0M |
| 2022-03-03 | 984.58 | 1,000.00 | 980.01 | 988.33 | 0.0M |
| 2022-03-02 | 970.00 | 991.03 | 968.59 | 980.01 | 0.0M |
| 2022-03-01 | 955.55 | 960.00 | 940.11 | 940.35 | 0.0M |
| 2022-02-28 | 948.50 | 966.00 | 945.11 | 956.00 | 0.0M |
| 2022-02-25 | 915.00 | 978.86 | 915.00 | 972.75 | 0.0M |
| 2022-02-24 | 936.00 | 962.47 | 936.00 | 939.66 | 0.0M |
| 2022-02-23 | 960.50 | 970.19 | 947.40 | 947.40 | 0.0M |
| 2022-02-22 | 961.03 | 978.01 | 961.03 | 969.00 | 0.0M |
| 2022-02-21 | 986.00 | 986.00 | 948.00 | 948.00 | 0.0M |
| 2022-02-18 | 1,000.00 | 1,000.00 | 980.01 | 986.25 | 0.0M |
| 2022-02-17 | 1,010.16 | 1,010.16 | 995.00 | 995.00 | 0.0M |
| 2022-02-16 | 1,015.00 | 1,031.93 | 1,006.03 | 1,008.01 | 0.0M |
| 2022-02-15 | 1,015.55 | 1,015.55 | 1,001.17 | 1,015.00 | 0.0M |
| 2022-02-14 | 1,026.00 | 1,026.00 | 995.00 | 1,013.80 | 0.0M |
| 2022-02-11 | 1,035.83 | 1,042.50 | 1,030.00 | 1,040.00 | 0.0M |
| 2022-02-10 | 1,053.74 | 1,053.74 | 1,038.00 | 1,039.88 | 0.0M |
| 2022-02-09 | 1,050.00 | 1,058.00 | 1,047.21 | 1,053.00 | 0.0M |
| 2022-02-08 | 1,050.00 | 1,068.00 | 1,026.67 | 1,062.00 | 0.0M |
| 2022-02-04 | 1,100.00 | 1,106.03 | 1,091.21 | 1,096.60 | 0.0M |
| 2022-02-03 | 1,111.99 | 1,111.99 | 1,091.15 | 1,095.00 | 0.1M |
| 2022-02-02 | 1,082.00 | 1,111.99 | 1,077.07 | 1,111.99 | 0.0M |
| 2022-02-01 | 1,080.00 | 1,088.00 | 1,075.01 | 1,088.00 | 0.0M |
| 2022-01-31 | 1,106.01 | 1,106.01 | 1,082.91 | 1,087.74 | 0.0M |
| 2022-01-28 | 1,107.17 | 1,139.00 | 1,103.61 | 1,128.56 | 0.0M |
| 2022-01-27 | 1,096.00 | 1,136.21 | 1,096.00 | 1,104.91 | 0.0M |
| 2022-01-26 | 1,094.10 | 1,104.90 | 1,090.00 | 1,096.50 | 0.0M |
| 2022-01-25 | 1,060.00 | 1,087.80 | 1,060.00 | 1,083.00 | 0.0M |
| 2022-01-24 | 1,060.00 | 1,061.17 | 1,033.73 | 1,060.00 | 0.0M |
| 2022-01-21 | 1,110.00 | 1,121.39 | 1,070.01 | 1,080.00 | 0.0M |
| 2022-01-20 | 1,100.90 | 1,108.81 | 1,084.17 | 1,108.81 | 0.0M |
| 2022-01-19 | 1,101.00 | 1,107.00 | 1,090.11 | 1,097.97 | 0.0M |
| 2022-01-18 | 1,130.01 | 1,130.01 | 1,091.01 | 1,101.00 | 0.0M |
| 2022-01-17 | 1,118.02 | 1,150.00 | 1,118.02 | 1,150.00 | 0.0M |
| 2022-01-14 | 1,125.00 | 1,125.00 | 1,108.01 | 1,112.02 | 0.0M |
| 2022-01-13 | 1,148.00 | 1,148.00 | 1,124.25 | 1,127.13 | 0.0M |
| 2022-01-12 | 1,158.00 | 1,160.00 | 1,145.00 | 1,152.00 | 0.0M |
| 2022-01-11 | 1,141.00 | 1,168.00 | 1,140.10 | 1,155.51 | 0.0M |
| 2022-01-10 | 1,137.01 | 1,148.41 | 1,122.95 | 1,141.00 | 0.0M |
| 2022-01-07 | 1,126.99 | 1,137.59 | 1,119.61 | 1,134.00 | 0.0M |
| 2022-01-06 | 1,130.00 | 1,139.79 | 1,119.30 | 1,132.47 | 0.2M |
| 2022-01-05 | 1,140.00 | 1,153.50 | 1,135.01 | 1,147.00 | 0.2M |
| 2022-01-04 | 1,150.00 | 1,158.00 | 1,105.00 | 1,121.00 | 0.0M |
| 2022-01-03 | 1,215.00 | 1,215.00 | 1,158.00 | 1,162.06 | 0.0M |