436.95
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 548.88 | 553.67 | 548.88 | 551.49 | 0.0M |
| 2024-12-30 | 541.00 | 546.10 | 538.00 | 545.49 | 0.0M |
| 2024-12-27 | 544.00 | 544.00 | 538.00 | 542.50 | 0.0M |
| 2024-12-26 | 537.00 | 538.00 | 536.00 | 537.72 | 0.0M |
| 2024-12-24 | 537.00 | 537.86 | 536.00 | 537.72 | 0.0M |
| 2024-12-23 | 532.96 | 539.50 | 530.00 | 537.86 | 0.0M |
| 2024-12-20 | 527.00 | 530.00 | 525.54 | 527.99 | 0.0M |
| 2024-12-19 | 529.90 | 530.00 | 520.70 | 524.00 | 0.0M |
| 2024-12-18 | 529.01 | 532.65 | 528.51 | 530.50 | 0.0M |
| 2024-12-17 | 514.09 | 538.01 | 514.09 | 533.41 | 0.0M |
| 2024-12-16 | 517.00 | 518.00 | 508.50 | 508.50 | 0.1M |
| 2024-12-13 | 511.29 | 516.49 | 509.01 | 516.00 | 0.0M |
| 2024-12-11 | 515.00 | 515.00 | 508.00 | 508.00 | 0.0M |
| 2024-12-10 | 527.02 | 529.58 | 515.00 | 515.00 | 0.0M |
| 2024-12-09 | 523.05 | 533.74 | 523.05 | 527.01 | 0.0M |
| 2024-12-06 | 524.20 | 527.00 | 518.00 | 518.00 | 0.0M |
| 2024-12-05 | 510.23 | 520.00 | 508.83 | 520.00 | 0.0M |
| 2024-12-04 | 518.99 | 518.99 | 510.00 | 513.00 | 0.0M |
| 2024-12-03 | 525.40 | 526.10 | 519.00 | 519.30 | 0.0M |
| 2024-12-02 | 533.40 | 533.40 | 525.01 | 527.43 | 0.0M |
| 2024-11-29 | 537.00 | 537.00 | 525.00 | 528.78 | 0.0M |
| 2024-11-28 | 530.51 | 536.00 | 527.44 | 536.00 | 0.0M |
| 2024-11-27 | 531.01 | 535.00 | 527.00 | 531.00 | 0.0M |
| 2024-11-26 | 538.97 | 538.97 | 530.00 | 531.60 | 0.0M |
| 2024-11-25 | 522.86 | 533.00 | 522.86 | 527.24 | 0.0M |
| 2024-11-22 | 526.00 | 528.99 | 520.28 | 523.80 | 0.4M |
| 2024-11-21 | 505.00 | 514.00 | 504.01 | 511.00 | 0.2M |
| 2024-11-20 | 504.10 | 508.20 | 502.03 | 506.98 | 0.0M |
| 2024-11-19 | 508.16 | 508.16 | 499.00 | 502.00 | 0.0M |
| 2024-11-15 | 535.92 | 535.92 | 504.00 | 506.71 | 0.0M |
| 2024-11-14 | 551.04 | 551.04 | 530.00 | 530.56 | 0.0M |
| 2024-11-13 | 534.95 | 548.30 | 534.95 | 548.30 | 0.0M |
| 2024-11-12 | 534.01 | 542.69 | 534.01 | 539.47 | 0.0M |
| 2024-11-11 | 540.64 | 550.00 | 532.00 | 533.16 | 0.0M |
| 2024-11-08 | 543.61 | 546.95 | 538.00 | 539.68 | 0.0M |
| 2024-11-07 | 550.00 | 550.43 | 543.36 | 543.61 | 0.1M |
| 2024-11-06 | 560.00 | 564.00 | 550.00 | 551.28 | 0.0M |
| 2024-11-05 | 558.99 | 563.99 | 557.21 | 561.00 | 0.0M |
| 2024-11-04 | 575.41 | 575.41 | 557.84 | 560.00 | 0.0M |
| 2024-11-01 | 568.90 | 572.98 | 566.02 | 572.30 | 0.1M |
| 2024-10-31 | 574.00 | 574.00 | 567.19 | 569.68 | 0.0M |
| 2024-10-30 | 569.20 | 575.99 | 568.50 | 574.34 | 0.0M |
| 2024-10-29 | 576.00 | 576.00 | 561.01 | 571.99 | 0.0M |
| 2024-10-28 | 568.01 | 579.99 | 568.01 | 578.03 | 0.0M |
| 2024-10-25 | 570.00 | 572.55 | 569.00 | 569.00 | 0.0M |
| 2024-10-24 | 574.00 | 576.76 | 566.01 | 567.18 | 0.0M |
| 2024-10-23 | 577.00 | 582.36 | 572.30 | 575.45 | 0.0M |
| 2024-10-22 | 575.00 | 576.85 | 567.14 | 576.85 | 0.0M |
| 2024-10-21 | 580.00 | 583.79 | 578.00 | 578.00 | 0.0M |
| 2024-10-18 | 573.00 | 582.00 | 572.50 | 579.00 | 0.0M |
| 2024-10-17 | 587.99 | 587.99 | 582.32 | 583.99 | 0.0M |
| 2024-10-16 | 580.00 | 593.09 | 580.00 | 590.95 | 0.1M |
| 2024-10-15 | 574.00 | 584.00 | 574.00 | 579.50 | 0.0M |
| 2024-10-14 | 563.00 | 564.00 | 559.00 | 563.01 | 0.0M |
| 2024-10-11 | 566.00 | 566.99 | 560.00 | 562.02 | 0.0M |
| 2024-10-10 | 585.00 | 585.00 | 573.00 | 574.98 | 0.0M |
| 2024-10-09 | 565.00 | 588.88 | 565.00 | 587.00 | 0.0M |
| 2024-10-08 | 564.00 | 568.03 | 562.50 | 565.94 | 0.0M |
| 2024-10-07 | 559.00 | 576.99 | 559.00 | 562.26 | 0.0M |
| 2024-10-04 | 546.00 | 550.00 | 543.86 | 549.58 | 0.0M |
| 2024-10-03 | 553.50 | 553.50 | 550.00 | 550.00 | 0.0M |
| 2024-10-02 | 568.00 | 568.00 | 553.50 | 555.50 | 0.0M |
| 2024-09-30 | 573.00 | 573.00 | 566.00 | 569.00 | 0.0M |
| 2024-09-27 | 565.80 | 575.99 | 565.80 | 574.99 | 0.0M |
| 2024-09-26 | 560.00 | 571.99 | 559.01 | 565.85 | 0.1M |
| 2024-09-25 | 572.89 | 575.00 | 567.00 | 571.28 | 0.0M |
| 2024-09-24 | 566.15 | 572.00 | 566.15 | 569.89 | 0.0M |
| 2024-09-23 | 565.50 | 569.91 | 565.50 | 569.00 | 0.0M |
| 2024-09-20 | 572.69 | 572.99 | 567.00 | 567.01 | 0.0M |
| 2024-09-19 | 578.14 | 579.59 | 573.01 | 573.01 | 0.0M |
| 2024-09-18 | 577.00 | 578.14 | 571.01 | 577.00 | 0.0M |
| 2024-09-17 | 561.00 | 582.80 | 561.00 | 567.06 | 0.0M |
| 2024-09-13 | 565.80 | 566.00 | 555.01 | 560.83 | 0.0M |
| 2024-09-12 | 587.00 | 587.00 | 567.00 | 568.60 | 0.0M |
| 2024-09-11 | 597.50 | 597.50 | 583.49 | 584.78 | 0.0M |
| 2024-09-10 | 586.00 | 597.00 | 586.00 | 596.93 | 0.0M |
| 2024-09-09 | 571.00 | 588.99 | 571.00 | 586.71 | 0.1M |
| 2024-09-06 | 567.13 | 573.00 | 567.13 | 570.12 | 0.0M |
| 2024-09-05 | 568.01 | 571.14 | 567.00 | 569.69 | 0.0M |
| 2024-09-04 | 559.01 | 565.00 | 559.01 | 565.00 | 0.0M |
| 2024-09-03 | 573.45 | 573.45 | 559.01 | 559.01 | 0.0M |
| 2024-09-02 | 569.00 | 571.00 | 569.00 | 569.99 | 0.0M |
| 2024-08-30 | 568.00 | 570.00 | 565.00 | 569.52 | 0.0M |
| 2024-08-29 | 565.00 | 571.99 | 565.00 | 568.00 | 0.0M |
| 2024-08-28 | 565.45 | 567.00 | 563.00 | 564.00 | 0.0M |
| 2024-08-27 | 566.10 | 568.87 | 562.99 | 568.30 | 0.0M |
| 2024-08-26 | 553.50 | 561.04 | 553.50 | 558.14 | 0.0M |
| 2024-08-23 | 557.00 | 557.00 | 548.07 | 551.99 | 0.0M |
| 2024-08-22 | 565.00 | 566.82 | 555.00 | 558.36 | 0.0M |
| 2024-08-21 | 551.79 | 562.63 | 551.79 | 561.81 | 0.0M |
| 2024-08-20 | 542.00 | 552.74 | 542.00 | 549.43 | 0.0M |
| 2024-08-19 | 524.39 | 540.00 | 524.39 | 539.97 | 0.0M |
| 2024-08-16 | 538.19 | 538.19 | 519.30 | 528.49 | 0.0M |
| 2024-08-15 | 540.00 | 540.00 | 532.51 | 538.19 | 0.0M |
| 2024-08-14 | 552.01 | 552.01 | 542.00 | 544.59 | 0.0M |
| 2024-08-13 | 540.53 | 550.39 | 539.00 | 548.62 | 0.0M |
| 2024-08-12 | 535.10 | 545.99 | 535.10 | 544.40 | 0.0M |
| 2024-08-09 | 544.56 | 544.56 | 535.67 | 539.47 | 0.0M |
| 2024-08-08 | 551.00 | 553.69 | 543.96 | 547.30 | 0.0M |
| 2024-08-07 | 572.00 | 572.00 | 555.27 | 556.19 | 0.0M |
| 2024-08-06 | 576.10 | 580.00 | 569.96 | 573.50 | 0.3M |
| 2024-08-05 | 574.00 | 584.00 | 572.61 | 579.00 | 0.0M |
| 2024-08-02 | 577.00 | 587.98 | 571.30 | 574.00 | 0.0M |
| 2024-08-01 | 570.00 | 576.00 | 561.99 | 575.96 | 0.0M |
| 2024-07-31 | 584.00 | 584.00 | 570.00 | 570.00 | 0.0M |
| 2024-07-30 | 571.03 | 591.00 | 557.64 | 589.45 | 0.1M |
| 2024-07-29 | 569.94 | 578.99 | 568.00 | 573.70 | 0.0M |
| 2024-07-26 | 555.47 | 569.99 | 555.46 | 569.94 | 0.0M |
| 2024-07-25 | 555.58 | 566.00 | 555.58 | 558.27 | 0.0M |
| 2024-07-24 | 540.00 | 550.00 | 540.00 | 548.03 | 0.0M |
| 2024-07-23 | 527.35 | 537.49 | 527.35 | 535.01 | 0.0M |
| 2024-07-22 | 542.06 | 542.06 | 527.83 | 530.00 | 0.0M |
| 2024-07-19 | 536.31 | 539.00 | 530.60 | 539.00 | 0.0M |
| 2024-07-18 | 540.00 | 549.54 | 535.00 | 538.87 | 0.0M |
| 2024-07-17 | 521.00 | 538.87 | 521.00 | 531.74 | 0.0M |
| 2024-07-16 | 520.00 | 523.27 | 515.84 | 520.99 | 0.0M |
| 2024-07-15 | 516.07 | 519.99 | 513.63 | 519.76 | 0.0M |
| 2024-07-12 | 507.05 | 514.99 | 507.05 | 511.62 | 0.0M |
| 2024-07-11 | 501.71 | 520.00 | 501.71 | 509.60 | 0.0M |
| 2024-07-10 | 501.00 | 506.00 | 501.00 | 504.99 | 0.0M |
| 2024-07-09 | 504.99 | 504.99 | 490.00 | 494.65 | 0.0M |
| 2024-07-08 | 507.50 | 507.50 | 500.49 | 502.00 | 0.0M |
| 2024-07-05 | 503.00 | 508.79 | 503.00 | 507.76 | 0.0M |
| 2024-07-03 | 507.40 | 507.40 | 502.00 | 503.00 | 0.0M |
| 2024-07-02 | 512.00 | 512.00 | 506.00 | 509.50 | 0.0M |
| 2024-07-01 | 520.00 | 528.89 | 515.38 | 518.00 | 0.0M |
| 2024-06-28 | 511.00 | 515.30 | 509.24 | 512.99 | 0.0M |
| 2024-06-27 | 510.00 | 510.25 | 494.91 | 510.25 | 0.0M |
| 2024-06-26 | 509.99 | 509.99 | 495.00 | 500.01 | 0.0M |
| 2024-06-25 | 508.50 | 511.30 | 506.95 | 508.36 | 0.0M |
| 2024-06-24 | 500.00 | 507.69 | 499.75 | 507.69 | 0.0M |
| 2024-06-21 | 507.99 | 507.99 | 500.63 | 502.47 | 0.0M |
| 2024-06-20 | 497.50 | 514.00 | 497.50 | 510.25 | 0.0M |
| 2024-06-19 | 500.00 | 503.00 | 500.00 | 500.00 | 0.0M |
| 2024-06-18 | 499.60 | 504.01 | 499.60 | 504.01 | 0.0M |
| 2024-06-17 | 506.62 | 510.50 | 498.01 | 500.00 | 0.0M |
| 2024-06-14 | 516.07 | 516.07 | 506.01 | 506.63 | 0.1M |
| 2024-06-13 | 516.00 | 516.00 | 507.40 | 510.76 | 0.0M |
| 2024-06-12 | 523.00 | 526.00 | 515.81 | 516.04 | 0.0M |
| 2024-06-11 | 516.61 | 525.20 | 516.61 | 519.98 | 0.0M |
| 2024-06-10 | 525.00 | 525.00 | 512.83 | 514.20 | 0.0M |
| 2024-06-07 | 520.57 | 532.99 | 520.57 | 527.30 | 0.0M |
| 2024-06-06 | 515.00 | 517.07 | 505.01 | 513.00 | 0.0M |
| 2024-06-05 | 525.77 | 525.77 | 514.49 | 515.35 | 0.0M |
| 2024-06-04 | 517.00 | 532.00 | 517.00 | 527.00 | 0.0M |
| 2024-06-03 | 493.00 | 520.00 | 493.00 | 518.78 | 0.0M |
| 2024-05-31 | 480.13 | 486.99 | 480.13 | 484.95 | 0.0M |
| 2024-05-30 | 469.39 | 476.85 | 469.39 | 476.85 | 0.0M |
| 2024-05-29 | 475.00 | 475.00 | 468.10 | 471.75 | 0.0M |
| 2024-05-28 | 477.37 | 477.37 | 472.00 | 474.50 | 0.0M |
| 2024-05-27 | 474.73 | 476.00 | 474.73 | 476.00 | 0.0M |
| 2024-05-24 | 477.26 | 480.80 | 476.79 | 480.80 | 0.0M |
| 2024-05-23 | 484.74 | 484.74 | 480.42 | 481.38 | 0.0M |
| 2024-05-22 | 477.67 | 494.00 | 477.67 | 493.22 | 0.0M |
| 2024-05-21 | 473.01 | 474.99 | 470.49 | 474.99 | 0.0M |
| 2024-05-20 | 477.85 | 477.85 | 471.01 | 471.49 | 0.0M |
| 2024-05-17 | 478.42 | 478.42 | 472.13 | 477.90 | 0.0M |
| 2024-05-16 | 480.02 | 482.50 | 478.01 | 482.50 | 0.0M |
| 2024-05-15 | 480.50 | 481.01 | 478.06 | 481.00 | 0.0M |
| 2024-05-14 | 476.79 | 479.32 | 474.60 | 477.15 | 0.0M |
| 2024-05-13 | 468.50 | 480.99 | 468.50 | 476.74 | 0.0M |
| 2024-05-10 | 470.95 | 470.95 | 469.00 | 470.05 | 0.0M |
| 2024-05-09 | 468.95 | 474.50 | 468.95 | 471.30 | 0.0M |
| 2024-05-08 | 469.00 | 477.99 | 469.00 | 476.64 | 0.0M |
| 2024-05-07 | 477.31 | 479.12 | 463.47 | 469.80 | 0.0M |
| 2024-05-06 | 472.00 | 477.90 | 472.00 | 476.94 | 0.0M |
| 2024-05-03 | 467.00 | 471.98 | 467.00 | 471.32 | 0.0M |
| 2024-05-02 | 440.00 | 472.54 | 440.00 | 468.44 | 0.0M |
| 2024-04-30 | 438.51 | 440.61 | 437.96 | 439.99 | 0.0M |
| 2024-04-29 | 438.00 | 441.12 | 435.75 | 436.18 | 0.0M |
| 2024-04-26 | 435.00 | 438.00 | 434.00 | 436.00 | 0.0M |
| 2024-04-25 | 449.84 | 449.84 | 435.61 | 435.90 | 0.0M |
| 2024-04-24 | 446.50 | 449.35 | 446.50 | 448.17 | 0.0M |
| 2024-04-23 | 451.44 | 451.44 | 445.02 | 445.11 | 0.3M |
| 2024-04-22 | 445.00 | 453.00 | 445.00 | 450.01 | 0.0M |
| 2024-04-19 | 435.77 | 445.05 | 435.77 | 442.23 | 0.0M |
| 2024-04-18 | 434.16 | 434.21 | 432.00 | 433.55 | 0.0M |
| 2024-04-17 | 435.00 | 435.00 | 429.00 | 432.00 | 0.0M |
| 2024-04-16 | 436.40 | 442.17 | 436.40 | 438.00 | 0.0M |
| 2024-04-15 | 433.00 | 435.00 | 429.01 | 432.30 | 0.0M |
| 2024-04-12 | 436.50 | 437.08 | 431.00 | 431.66 | 0.0M |
| 2024-04-11 | 433.00 | 434.40 | 431.00 | 433.01 | 0.0M |
| 2024-04-10 | 434.00 | 435.49 | 431.50 | 433.40 | 0.0M |
| 2024-04-09 | 437.00 | 445.27 | 437.00 | 439.00 | 0.0M |
| 2024-04-08 | 459.00 | 459.00 | 434.70 | 434.94 | 0.0M |
| 2024-04-05 | 442.02 | 442.02 | 433.93 | 439.17 | 0.1M |
| 2024-04-04 | 451.40 | 453.39 | 442.90 | 443.71 | 0.0M |
| 2024-04-03 | 454.00 | 454.00 | 450.91 | 452.86 | 0.0M |
| 2024-04-02 | 458.90 | 461.75 | 455.53 | 457.90 | 0.0M |
| 2024-04-01 | 461.99 | 462.99 | 458.92 | 459.67 | 0.0M |
| 2024-03-27 | 460.00 | 462.31 | 458.82 | 460.13 | 0.1M |
| 2024-03-26 | 457.80 | 461.99 | 457.80 | 460.00 | 0.0M |
| 2024-03-25 | 457.00 | 458.69 | 454.00 | 457.65 | 0.0M |
| 2024-03-22 | 462.20 | 463.50 | 458.00 | 459.00 | 0.0M |
| 2024-03-21 | 465.01 | 469.99 | 462.21 | 464.30 | 0.0M |
| 2024-03-20 | 460.00 | 464.99 | 459.55 | 462.20 | 0.0M |
| 2024-03-19 | 468.93 | 468.93 | 463.51 | 463.51 | 0.0M |
| 2024-03-15 | 470.90 | 472.33 | 465.01 | 467.40 | 0.0M |
| 2024-03-14 | 470.00 | 470.00 | 465.00 | 468.93 | 0.0M |
| 2024-03-13 | 475.00 | 479.95 | 472.00 | 474.49 | 0.0M |
| 2024-03-12 | 471.00 | 473.00 | 468.00 | 469.67 | 0.0M |
| 2024-03-11 | 460.00 | 478.49 | 460.00 | 477.85 | 0.0M |
| 2024-03-08 | 453.00 | 458.00 | 452.00 | 456.00 | 0.0M |
| 2024-03-07 | 460.55 | 460.55 | 452.11 | 454.15 | 0.0M |
| 2024-03-06 | 452.00 | 462.13 | 450.51 | 460.55 | 0.0M |
| 2024-03-05 | 436.00 | 447.28 | 436.00 | 440.71 | 0.0M |
| 2024-03-04 | 451.00 | 451.00 | 436.00 | 438.52 | 0.0M |
| 2024-03-01 | 456.00 | 456.00 | 451.45 | 452.08 | 0.3M |
| 2024-02-29 | 462.50 | 462.50 | 454.68 | 455.00 | 0.0M |
| 2024-02-28 | 463.66 | 465.99 | 462.01 | 463.00 | 0.0M |
| 2024-02-27 | 465.00 | 465.00 | 457.52 | 459.54 | 0.0M |
| 2024-02-26 | 470.01 | 470.01 | 464.00 | 465.90 | 0.0M |
| 2024-02-23 | 474.01 | 480.00 | 472.35 | 475.01 | 0.0M |
| 2024-02-22 | 469.69 | 474.59 | 468.11 | 474.59 | 0.0M |
| 2024-02-21 | 470.00 | 471.99 | 467.02 | 471.00 | 0.0M |
| 2024-02-20 | 472.00 | 479.11 | 469.00 | 473.35 | 0.0M |
| 2024-02-19 | 472.00 | 479.02 | 472.00 | 479.02 | 0.0M |
| 2024-02-16 | 472.32 | 474.49 | 469.01 | 469.35 | 0.0M |
| 2024-02-15 | 470.00 | 472.80 | 464.02 | 469.98 | 0.0M |
| 2024-02-14 | 463.00 | 466.00 | 461.02 | 463.83 | 0.1M |
| 2024-02-13 | 475.17 | 477.60 | 463.30 | 463.60 | 0.0M |
| 2024-02-12 | 480.24 | 480.24 | 471.01 | 473.45 | 0.0M |
| 2024-02-09 | 472.51 | 472.51 | 469.10 | 471.98 | 0.0M |
| 2024-02-08 | 469.01 | 473.35 | 467.83 | 472.52 | 0.0M |
| 2024-02-07 | 466.99 | 472.59 | 465.00 | 470.02 | 0.0M |
| 2024-02-06 | 462.00 | 471.98 | 454.68 | 466.76 | 0.0M |
| 2024-02-02 | 468.14 | 468.14 | 458.50 | 461.75 | 0.0M |
| 2024-02-01 | 466.00 | 467.00 | 458.50 | 466.00 | 0.0M |
| 2024-01-31 | 460.00 | 473.96 | 460.00 | 467.00 | 0.0M |
| 2024-01-30 | 487.50 | 487.50 | 463.50 | 464.98 | 0.0M |
| 2024-01-29 | 473.00 | 475.50 | 468.01 | 473.54 | 0.0M |
| 2024-01-26 | 474.25 | 477.00 | 470.11 | 471.92 | 0.0M |
| 2024-01-25 | 480.00 | 481.84 | 471.51 | 473.80 | 0.0M |
| 2024-01-24 | 488.00 | 494.41 | 487.35 | 489.93 | 0.0M |
| 2024-01-23 | 489.89 | 493.00 | 488.01 | 492.31 | 0.0M |
| 2024-01-22 | 482.00 | 489.99 | 480.01 | 488.39 | 0.0M |
| 2024-01-19 | 482.00 | 486.02 | 480.48 | 483.66 | 0.0M |
| 2024-01-18 | 481.70 | 483.19 | 475.00 | 482.65 | 0.0M |
| 2024-01-17 | 492.34 | 493.00 | 483.20 | 486.11 | 0.0M |
| 2024-01-16 | 486.50 | 489.58 | 483.02 | 487.55 | 0.1M |
| 2024-01-15 | 486.06 | 500.00 | 486.06 | 495.00 | 0.0M |
| 2024-01-12 | 485.99 | 486.99 | 482.01 | 483.09 | 0.0M |
| 2024-01-11 | 486.50 | 490.00 | 477.01 | 477.93 | 0.0M |
| 2024-01-10 | 497.52 | 499.50 | 491.00 | 492.50 | 0.0M |
| 2024-01-09 | 496.53 | 503.97 | 496.53 | 498.70 | 0.0M |
| 2024-01-08 | 499.79 | 499.99 | 494.00 | 496.54 | 0.0M |
| 2024-01-05 | 495.11 | 496.01 | 489.33 | 496.00 | 0.0M |
| 2024-01-04 | 501.00 | 501.00 | 495.00 | 495.44 | 0.0M |
| 2024-01-03 | 508.00 | 510.97 | 503.00 | 506.68 | 0.0M |
| 2024-01-02 | 490.00 | 515.97 | 490.00 | 507.12 | 0.0M |