Vanguard Short-Term Corporate Bond Index Fund ETF Shares

VCSH
🏛️ usa →
79.82
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 79.79 79.80 79.79 79.80 31.7K
09:31 79.79 79.79 79.78 79.78 4.2K
09:32 79.78 79.78 79.76 79.77 12.3K
09:33 79.77 79.77 79.76 79.77 5.8K
09:34 79.77 79.77 79.77 79.77 1.3K
09:35 79.76 79.77 79.76 79.77 7.3K
09:36 79.78 79.78 79.77 79.78 18.0K
09:37 79.78 79.78 79.77 79.77 17.1K
09:38 79.77 79.77 79.77 79.77 0.4K
09:39 79.77 79.77 79.77 79.77 0.1K
09:40 79.77 79.77 79.77 79.77 1.2K
09:41 79.76 79.76 79.76 79.76 3.2K
09:42 79.75 79.76 79.75 79.76 7.3K
09:43 79.76 79.76 79.76 79.76 1.2K
09:44 79.75 79.76 79.75 79.76 2.0K
09:45 79.76 79.76 79.75 79.75 3.8K
09:46 79.75 79.75 79.75 79.75 8.2K
09:47 79.75 79.75 79.75 79.75 0.6K
09:48 79.74 79.75 79.74 79.75 2.8K
09:49 79.74 79.74 79.74 79.74 1.5K
09:50 79.75 79.75 79.73 79.73 8.4K
09:51 79.73 79.74 79.73 79.73 7.1K
09:52 79.73 79.73 79.73 79.73 1.4K
09:53 79.73 79.73 79.73 79.73 0.8K
09:54 79.74 79.74 79.73 79.73 29.4K
09:55 79.74 79.74 79.74 79.74 0.7K
09:57 79.74 79.74 79.73 79.73 3.8K
09:58 79.74 79.74 79.73 79.72 25.5K
09:59 79.73 79.73 79.73 79.72 7.3K
10:00 79.73 79.73 79.73 79.72 0.3K
10:01 79.73 79.73 79.73 79.72 10.7K
10:02 79.73 79.73 79.73 79.72 5.3K
10:03 79.73 79.73 79.73 79.72 43.5K
10:04 79.73 79.73 79.73 79.72 11.4K
10:05 79.73 79.73 79.73 79.73 4.3K
10:06 79.74 79.74 79.74 79.74 0.4K
10:07 79.73 79.74 79.73 79.74 1.3K
10:08 79.73 79.74 79.73 79.73 2.8K
10:10 79.74 79.74 79.73 79.73 132.4K
10:11 79.74 79.74 79.73 79.73 136.7K
10:12 79.73 79.74 79.73 79.74 1.9K
10:13 79.73 79.74 79.73 79.74 1.0K
10:14 79.73 79.73 79.73 79.73 2.5K
10:16 79.74 79.74 79.73 79.73 1.3K
10:17 79.73 79.74 79.73 79.74 43.5K
10:18 79.73 79.73 79.73 79.73 0.2K
10:19 79.74 79.74 79.73 79.74 4.0K
10:20 79.74 79.75 79.74 79.75 34.9K
10:21 79.75 79.75 79.75 79.75 6.0K
10:22 79.75 79.75 79.74 79.74 26.1K
10:23 79.75 79.75 79.75 79.75 5.6K
10:24 79.75 79.75 79.75 79.75 1.1K
10:25 79.74 79.74 79.74 79.74 0.5K
10:26 79.75 79.75 79.75 79.75 0.7K
10:27 79.75 79.75 79.74 79.75 8.9K
10:28 79.75 79.75 79.75 79.75 1.5K
10:29 79.75 79.75 79.75 79.75 4.4K
10:30 79.75 79.75 79.75 79.75 1.0K
10:31 79.75 79.75 79.74 79.74 4.3K
10:32 79.75 79.75 79.74 79.75 2.7K
10:33 79.74 79.75 79.74 79.75 24.3K
10:34 79.75 79.75 79.75 79.75 1.0K
10:35 79.74 79.74 79.74 79.74 4.2K
10:36 79.73 79.74 79.73 79.73 61.6K
10:37 79.74 79.74 79.74 79.74 0.5K
10:38 79.74 79.74 79.73 79.73 5.4K
10:39 79.73 79.74 79.73 79.74 42.1K
10:40 79.73 79.74 79.73 79.74 2.5K
10:41 79.74 79.74 79.73 79.74 12.7K
10:42 79.74 79.74 79.74 79.74 1.1K
10:43 79.74 79.74 79.74 79.74 0.2K
10:44 79.74 79.74 79.74 79.74 2.7K
10:45 79.74 79.74 79.73 79.74 2.1K
10:46 79.74 79.74 79.74 79.74 0.9K
10:47 79.74 79.74 79.74 79.73 0.3K
10:48 79.73 79.74 79.73 79.74 2.4K
10:49 79.74 79.74 79.74 79.74 0.5K
10:50 79.74 79.74 79.74 79.74 13.1K
10:51 79.74 79.74 79.74 79.74 28.0K
10:52 79.74 79.74 79.74 79.74 0.5K
10:53 79.74 79.74 79.74 79.73 9.4K
10:54 79.74 79.74 79.73 79.73 4.6K
10:55 79.74 79.74 79.74 79.74 20.4K
10:56 79.74 79.74 79.74 79.74 0.8K
10:57 79.74 79.74 79.74 79.74 3.8K
10:58 79.75 79.75 79.74 79.74 19.1K
10:59 79.74 79.75 79.73 79.73 4.7K
11:00 79.74 79.74 79.73 79.73 17.8K
11:01 79.74 79.74 79.73 79.73 1.2K
11:02 79.74 79.74 79.73 79.73 1.0K
11:03 79.73 79.74 79.73 79.73 4.1K
11:05 79.74 79.74 79.73 79.73 1.1K
11:06 79.74 79.74 79.73 79.73 1.2K
11:07 79.73 79.73 79.73 79.72 5.5K
11:08 79.73 79.74 79.73 79.74 15.8K
11:09 79.74 79.74 79.73 79.74 13.5K
11:10 79.73 79.74 79.73 79.73 2.6K
11:11 79.74 79.74 79.73 79.73 0.7K
11:12 79.74 79.74 79.74 79.74 3.1K
11:13 79.73 79.74 79.73 79.73 4.2K
11:14 79.74 79.74 79.74 79.74 0.5K
11:15 79.74 79.74 79.73 79.73 6.4K
11:16 79.74 79.74 79.74 79.74 13.7K
11:17 79.73 79.73 79.73 79.72 160.1K
11:18 79.73 79.73 79.73 79.72 0.1K
11:19 79.73 79.73 79.73 79.73 0.9K
11:20 79.72 79.72 79.72 79.72 0.4K
11:21 79.72 79.72 79.72 79.72 0.8K
11:22 79.73 79.73 79.73 79.73 17.0K
11:23 79.73 79.73 79.73 79.72 14.3K
11:24 79.73 79.73 79.73 79.72 6.9K
11:25 79.73 79.73 79.73 79.72 7.0K
11:26 79.73 79.73 79.73 79.72 62.4K
11:27 79.73 79.73 79.73 79.72 7.8K
11:28 79.72 79.72 79.72 79.72 20.3K
11:29 79.72 79.73 79.72 79.72 17.7K
11:30 79.73 79.73 79.73 79.72 1.7K
11:31 79.72 79.72 79.72 79.72 192.0K
11:32 79.72 79.72 79.72 79.72 26.0K
11:34 79.72 79.72 79.72 79.72 3.9K
11:35 79.72 79.72 79.71 79.71 41.8K
11:36 79.72 79.72 79.72 79.72 112.6K
11:38 79.73 79.73 79.73 79.73 1.4K
11:39 79.72 79.72 79.72 79.72 0.1K
11:40 79.72 79.72 79.72 79.72 25.2K
11:42 79.73 79.73 79.73 79.72 1.3K
11:43 79.73 79.73 79.73 79.73 2.2K
11:44 79.73 79.73 79.73 79.72 0.1K
11:45 79.73 79.73 79.73 79.72 1.1K
11:46 79.73 79.73 79.73 79.73 1.6K
11:47 79.73 79.73 79.73 79.73 0.6K
11:48 79.73 79.73 79.73 79.73 3.2K
11:49 79.73 79.73 79.73 79.73 4.2K
11:50 79.73 79.73 79.73 79.73 8.3K
11:51 79.73 79.73 79.72 79.72 2.8K
11:52 79.73 79.73 79.73 79.73 14.9K
11:53 79.73 79.73 79.73 79.73 0.3K
11:54 79.74 79.74 79.74 79.74 25.7K
11:55 79.74 79.74 79.74 79.74 4.7K
11:57 79.73 79.74 79.73 79.74 1.2K
11:58 79.73 79.74 79.73 79.74 1.2K
11:59 79.74 79.74 79.73 79.74 4.9K
12:00 79.74 79.75 79.74 79.75 15.0K
12:01 79.74 79.74 79.74 79.74 11.0K
12:02 79.74 79.74 79.74 79.74 2.0K
12:04 79.74 79.74 79.74 79.73 0.5K
12:05 79.74 79.74 79.74 79.74 0.6K
12:06 79.74 79.74 79.73 79.74 3.7K
12:07 79.74 79.74 79.74 79.74 1.3K
12:08 79.75 79.75 79.75 79.75 12.8K
12:09 79.75 79.75 79.75 79.75 3.7K
12:10 79.75 79.75 79.75 79.75 52.3K
12:11 79.75 79.75 79.75 79.75 24.4K
12:12 79.76 79.76 79.76 79.76 4.9K
12:13 79.76 79.76 79.76 79.76 17.0K
12:14 79.76 79.76 79.76 79.76 4.8K
12:16 79.76 79.76 79.74 79.74 16.2K
12:17 79.75 79.75 79.75 79.75 52.7K
12:18 79.75 79.75 79.75 79.75 0.9K
12:19 79.75 79.75 79.74 79.74 9.5K
12:20 79.75 79.75 79.74 79.75 2.9K
12:21 79.75 79.75 79.75 79.75 5.3K
12:22 79.75 79.76 79.75 79.75 22.3K
12:23 79.76 79.76 79.75 79.75 7.8K
12:24 79.76 79.76 79.76 79.76 0.5K
12:25 79.75 79.75 79.75 79.75 5.3K
12:26 79.76 79.76 79.76 79.76 14.2K
12:28 79.76 79.77 79.76 79.77 4.3K
12:29 79.77 79.77 79.76 79.76 1.8K
12:31 79.76 79.76 79.76 79.76 2.7K
12:32 79.77 79.77 79.77 79.77 0.9K
12:33 79.77 79.77 79.76 79.77 22.1K
12:34 79.77 79.77 79.76 79.77 13.5K
12:35 79.77 79.77 79.77 79.77 0.7K
12:36 79.77 79.77 79.76 79.77 35.2K
12:37 79.77 79.77 79.77 79.77 18.9K
12:39 79.77 79.77 79.77 79.77 35.2K
12:40 79.77 79.77 79.77 79.77 0.9K
12:42 79.77 79.77 79.77 79.77 0.9K
12:43 79.77 79.77 79.77 79.77 2.3K
12:44 79.77 79.77 79.77 79.77 2.1K
12:45 79.77 79.77 79.77 79.77 13.9K
12:46 79.77 79.77 79.76 79.77 2.8K
12:47 79.76 79.77 79.76 79.76 3.4K
12:48 79.76 79.76 79.76 79.76 0.4K
12:49 79.76 79.76 79.76 79.76 1.7K
12:50 79.77 79.77 79.77 79.77 1.3K
12:51 79.76 79.77 79.76 79.77 7.5K
12:52 79.77 79.77 79.77 79.77 3.0K
12:53 79.77 79.77 79.77 79.77 1.1K
12:55 79.77 79.77 79.77 79.77 1.9K
12:56 79.77 79.77 79.77 79.77 3.2K
12:57 79.77 79.77 79.77 79.77 13.6K
12:58 79.77 79.77 79.77 79.77 10.4K
12:59 79.77 79.77 79.77 79.77 36.5K
13:00 79.77 79.77 79.77 79.77 0.4K
13:01 79.77 79.77 79.77 79.77 9.9K
13:02 79.76 79.76 79.76 79.76 26.5K
13:04 79.77 79.77 79.77 79.77 2.2K
13:05 79.77 79.77 79.77 79.77 5.4K
13:06 79.77 79.77 79.76 79.76 3.3K
13:07 79.77 79.77 79.77 79.77 0.4K
13:08 79.76 79.76 79.76 79.76 28.9K
13:09 79.76 79.76 79.76 79.76 24.1K
13:10 79.76 79.76 79.76 79.76 25.4K
13:11 79.76 79.77 79.76 79.77 15.6K
13:12 79.77 79.77 79.76 79.76 4.2K
13:13 79.77 79.77 79.76 79.76 1.3K
13:14 79.77 79.77 79.76 79.76 4.7K
13:15 79.77 79.77 79.76 79.76 2.9K
13:16 79.77 79.77 79.77 79.77 0.2K
13:17 79.77 79.77 79.75 79.76 41.5K
13:18 79.76 79.76 79.76 79.76 35.4K
13:19 79.76 79.76 79.76 79.76 14.3K
13:20 79.76 79.76 79.76 79.76 4.7K
13:21 79.76 79.76 79.76 79.76 1.6K
13:22 79.75 79.75 79.75 79.75 27.8K
13:23 79.74 79.75 79.74 79.75 6.3K
13:24 79.75 79.75 79.74 79.75 17.2K
13:25 79.75 79.75 79.75 79.75 7.5K
13:26 79.74 79.75 79.74 79.75 11.5K
13:27 79.75 79.75 79.75 79.75 21.8K
13:28 79.75 79.75 79.75 79.74 431.8K
13:29 79.75 79.75 79.75 79.75 32.7K
13:30 79.75 79.75 79.75 79.75 28.5K
13:31 79.74 79.75 79.74 79.75 14.7K
13:32 79.75 79.75 79.74 79.74 29.4K
13:33 79.74 79.74 79.74 79.74 8.9K
13:34 79.75 79.75 79.75 79.75 2.2K
13:35 79.75 79.75 79.74 79.74 0.4K
13:36 79.74 79.74 79.74 79.74 4.7K
13:37 79.74 79.74 79.73 79.73 14.9K
13:38 79.74 79.74 79.74 79.74 2.8K
13:40 79.74 79.74 79.74 79.74 0.5K
13:41 79.74 79.74 79.74 79.74 0.4K
13:43 79.74 79.74 79.74 79.74 1.5K
13:44 79.74 79.74 79.74 79.74 39.6K
13:45 79.75 79.75 79.75 79.75 8.3K
13:46 79.75 79.75 79.75 79.75 12.1K
13:47 79.75 79.75 79.75 79.75 13.2K
13:48 79.74 79.75 79.74 79.75 14.3K
13:49 79.75 79.75 79.75 79.75 14.0K
13:50 79.75 79.75 79.75 79.75 12.8K
13:51 79.75 79.75 79.75 79.75 14.5K
13:52 79.75 79.75 79.74 79.74 13.7K
13:53 79.75 79.75 79.74 79.75 21.1K
13:54 79.75 79.75 79.75 79.75 6.3K
13:55 79.75 79.76 79.75 79.76 20.4K
13:56 79.76 79.76 79.76 79.75 23.6K
13:57 79.75 79.75 79.75 79.75 8.9K
13:58 79.75 79.76 79.75 79.76 0.5K
13:59 79.76 79.76 79.76 79.75 0.6K
14:00 79.76 79.76 79.75 79.76 3.4K
14:01 79.76 79.76 79.76 79.76 0.3K
14:02 79.76 79.76 79.75 79.76 2.3K
14:03 79.76 79.76 79.76 79.76 0.9K
14:04 79.76 79.76 79.76 79.76 5.0K
14:05 79.76 79.76 79.76 79.76 23.1K
14:06 79.75 79.75 79.75 79.75 0.9K
14:07 79.76 79.76 79.76 79.76 0.4K
14:09 79.75 79.75 79.75 79.75 0.2K
14:10 79.76 79.76 79.76 79.76 62.3K
14:11 79.75 79.76 79.75 79.75 24.0K
14:12 79.75 79.75 79.75 79.75 65.9K
14:13 79.75 79.75 79.74 79.75 35.0K
14:14 79.75 79.75 79.74 79.74 25.1K
14:15 79.75 79.75 79.75 79.75 83.2K
14:16 79.75 79.75 79.75 79.75 15.0K
14:17 79.75 79.75 79.75 79.75 10.1K
14:18 79.75 79.75 79.75 79.75 35.8K
14:19 79.75 79.75 79.75 79.75 158.9K
14:20 79.75 79.75 79.75 79.75 9.0K
14:21 79.75 79.75 79.75 79.75 12.8K
14:22 79.75 79.75 79.74 79.75 13.4K
14:23 79.75 79.75 79.75 79.75 32.5K
14:24 79.75 79.75 79.75 79.75 16.1K
14:25 79.75 79.75 79.75 79.75 3.1K
14:26 79.75 79.75 79.74 79.75 3.1K
14:28 79.75 79.75 79.74 79.75 1.0K
14:29 79.75 79.75 79.74 79.74 2.8K
14:30 79.75 79.75 79.74 79.75 3.2K
14:31 79.74 79.74 79.74 79.74 5.4K
14:32 79.74 79.75 79.74 79.74 3.9K
14:33 79.74 79.75 79.74 79.75 2.5K
14:34 79.74 79.75 79.74 79.74 8.2K
14:35 79.74 79.75 79.74 79.75 7.0K
14:36 79.74 79.75 79.74 79.74 18.9K
14:37 79.74 79.74 79.74 79.74 0.4K
14:38 79.75 79.75 79.74 79.74 5.3K
14:39 79.74 79.74 79.74 79.74 1.2K
14:40 79.75 79.75 79.74 79.75 2.2K
14:41 79.75 79.75 79.74 79.74 2.7K
14:42 79.75 79.75 79.75 79.75 0.3K
14:43 79.75 79.75 79.74 79.75 1.8K
14:44 79.74 79.75 79.74 79.74 1.2K
14:45 79.74 79.74 79.74 79.74 1.2K
14:46 79.74 79.75 79.74 79.75 108.5K
14:47 79.75 79.75 79.75 79.75 5.7K
14:48 79.75 79.75 79.75 79.75 4.5K
14:49 79.74 79.75 79.74 79.75 4.0K
14:50 79.75 79.75 79.75 79.75 6.0K
14:51 79.75 79.76 79.74 79.76 134.4K
14:53 79.76 79.76 79.76 79.75 53.5K
14:54 79.76 79.76 79.76 79.76 13.0K
14:55 79.76 79.76 79.76 79.76 20.7K
14:56 79.75 79.76 79.75 79.76 8.6K
14:57 79.75 79.75 79.75 79.75 15.8K
14:58 79.76 79.76 79.75 79.75 27.0K
14:59 79.76 79.76 79.76 79.76 2.5K
15:00 79.75 79.75 79.74 79.75 59.6K
15:01 79.75 79.75 79.75 79.75 27.2K
15:02 79.75 79.75 79.74 79.74 12.7K
15:03 79.75 79.75 79.74 79.75 14.0K
15:04 79.75 79.75 79.75 79.75 67.0K
15:05 79.74 79.75 79.74 79.75 78.6K
15:06 79.75 79.75 79.74 79.74 75.0K
15:07 79.75 79.75 79.75 79.75 10.7K
15:08 79.75 79.75 79.75 79.75 14.6K
15:09 79.75 79.75 79.75 79.75 2.3K
15:10 79.75 79.75 79.75 79.75 5.7K
15:11 79.75 79.75 79.75 79.75 5.7K
15:12 79.75 79.75 79.75 79.74 11.3K
15:13 79.76 79.76 79.76 79.76 53.9K
15:14 79.76 79.76 79.76 79.76 0.5K
15:15 79.76 79.76 79.76 79.76 3.2K
15:16 79.76 79.76 79.75 79.76 7.1K
15:17 79.76 79.76 79.76 79.76 0.9K
15:19 79.76 79.76 79.76 79.76 2.9K
15:20 79.76 79.76 79.76 79.76 1.2K
15:21 79.75 79.75 79.75 79.75 0.7K
15:22 79.76 79.76 79.75 79.76 24.1K
15:23 79.76 79.76 79.76 79.76 4.8K
15:24 79.76 79.76 79.75 79.76 4.9K
15:25 79.75 79.76 79.75 79.76 25.9K
15:26 79.76 79.76 79.76 79.76 2.5K
15:27 79.76 79.76 79.75 79.75 2.4K
15:28 79.75 79.76 79.75 79.75 10.2K
15:29 79.76 79.76 79.76 79.76 0.8K
15:30 79.76 79.76 79.76 79.76 7.2K
15:31 79.76 79.76 79.76 79.76 13.7K
15:32 79.76 79.76 79.76 79.76 5.6K
15:33 79.76 79.76 79.76 79.76 11.5K
15:34 79.76 79.76 79.76 79.76 16.4K
15:35 79.76 79.76 79.76 79.76 3.7K
15:36 79.75 79.76 79.75 79.75 9.8K
15:37 79.76 79.76 79.76 79.76 6.1K
15:38 79.76 79.76 79.75 79.75 11.5K
15:39 79.76 79.76 79.76 79.76 15.5K
15:40 79.76 79.76 79.76 79.76 0.3K
15:41 79.76 79.76 79.76 79.76 6.2K
15:42 79.76 79.76 79.76 79.76 12.2K
15:43 79.76 79.76 79.76 79.76 6.1K
15:44 79.76 79.76 79.76 79.76 10.7K
15:45 79.76 79.76 79.76 79.76 9.3K
15:46 79.76 79.76 79.76 79.76 10.8K
15:47 79.76 79.76 79.76 79.76 24.7K
15:48 79.76 79.77 79.76 79.77 61.7K
15:49 79.77 79.77 79.77 79.77 4.5K
15:50 79.77 79.77 79.77 79.77 4.8K
15:51 79.77 79.77 79.77 79.77 2.1K
15:52 79.77 79.77 79.76 79.77 3.5K
15:53 79.77 79.77 79.77 79.77 5.2K
15:54 79.77 79.77 79.76 79.77 15.3K
15:55 79.77 79.77 79.77 79.77 4.9K
15:56 79.77 79.77 79.77 79.77 7.3K
15:57 79.77 79.77 79.76 79.77 50.3K
15:58 79.77 79.78 79.77 79.78 20.2K
15:59 79.78 79.78 79.77 79.77 725.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available