Anant Raj

ANRA
🏛️ india →
736.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 695.95 696.95 686.00 689.30 51.9K
09:20 687.85 706.80 687.00 706.80 42.7K
09:25 706.00 706.95 699.80 702.45 31.5K
09:30 703.40 706.50 697.05 704.35 36.7K
09:35 705.45 708.60 698.15 699.50 48.5K
09:40 699.00 703.40 698.20 702.40 12.2K
09:45 703.25 710.65 702.00 709.45 53.9K
09:50 709.00 718.00 708.45 716.05 75.2K
09:55 715.85 719.50 715.70 719.00 41.6K
10:00 719.35 719.80 715.05 716.15 44.6K
10:05 716.45 717.30 712.55 714.25 41.8K
10:10 714.25 714.25 709.80 710.95 43.8K
10:15 710.20 714.95 709.85 712.70 19.9K
10:20 713.75 718.95 712.50 716.00 36.7K
10:25 716.70 718.50 712.55 712.55 26.8K
10:30 713.00 715.30 712.60 714.00 14.8K
10:35 714.00 714.25 709.90 711.60 23.5K
10:40 711.75 711.80 707.80 709.75 26.9K
10:45 709.50 709.50 704.30 705.55 30.6K
10:50 704.90 706.95 703.50 704.15 24.5K
10:55 704.00 708.50 703.95 707.45 20.5K
11:00 708.00 708.00 701.50 705.00 11.0K
11:05 705.90 705.90 704.10 705.65 4.7K
11:10 705.60 707.30 703.50 703.65 6.4K
11:15 704.65 707.20 704.20 706.05 18.2K
11:20 706.15 707.00 706.00 706.20 5.7K
11:25 705.65 706.35 704.90 705.35 3.9K
11:30 705.55 705.55 704.00 704.65 6.1K
11:35 704.50 705.15 701.35 701.35 9.5K
11:40 702.15 702.15 701.00 701.50 9.2K
11:45 701.80 704.10 700.65 702.40 7.9K
11:50 702.50 706.55 702.30 704.80 8.7K
11:55 704.90 706.00 704.05 704.30 9.3K
12:00 704.95 704.95 701.50 704.00 14.6K
12:05 705.10 705.25 702.80 703.10 2.1K
12:10 701.80 702.25 700.75 701.70 8.6K
12:15 701.40 703.00 699.80 700.85 30.6K
12:20 701.20 701.80 700.50 700.50 3.6K
12:25 700.35 702.80 699.60 701.90 3.4K
12:30 701.55 701.80 699.85 700.00 1.6K
12:35 700.00 700.35 696.80 696.80 14.8K
12:40 697.00 697.85 694.30 694.30 14.2K
12:45 694.10 695.95 694.10 695.25 4.6K
12:50 695.05 695.65 693.55 695.00 5.5K
12:55 695.00 697.75 694.25 697.50 10.2K
13:00 697.20 700.40 696.25 698.65 2.7K
13:05 698.15 698.65 695.85 697.00 1.8K
13:10 697.00 698.50 697.00 698.00 3.4K
13:15 699.05 699.90 696.40 699.65 4.4K
13:20 699.50 702.95 699.50 701.20 7.1K
13:25 700.65 700.65 698.75 699.35 4.8K
13:30 700.00 700.80 699.40 699.75 1.7K
13:35 699.60 700.00 698.70 699.70 2.4K
13:40 698.95 699.35 696.05 696.40 6.1K
13:45 696.50 698.40 696.30 697.30 1.3K
13:50 697.40 698.80 697.40 698.50 0.6K
13:55 698.00 698.80 696.85 698.80 2.1K
14:00 698.80 700.65 698.80 699.60 2.2K
14:05 699.85 702.00 699.20 699.95 2.4K
14:10 699.65 699.95 698.85 699.60 0.4K
14:15 698.60 699.35 697.60 699.35 2.5K
14:20 699.45 700.00 699.10 699.95 0.9K
14:25 699.95 699.95 698.55 698.85 2.5K
14:30 698.45 699.15 697.25 697.85 7.5K
14:35 697.80 697.80 695.20 695.20 5.8K
14:40 695.55 696.50 694.65 695.50 4.2K
14:45 696.00 699.35 695.55 698.00 5.4K
14:50 698.85 699.90 696.20 698.15 7.5K
14:55 698.75 699.70 697.55 697.55 1.8K
15:00 697.20 697.25 695.40 696.55 14.7K
15:05 696.40 696.55 695.50 695.65 1.4K
15:10 697.00 698.25 696.15 698.20 3.6K
15:15 697.75 700.30 696.45 699.05 15.5K
15:20 700.85 703.45 700.45 703.25 10.1K
15:25 703.30 703.85 698.65 698.65 6.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available