Anant Raj

ANRA
🏛️ india →
736.30
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 705.40 712.95 701.00 710.20 38.2K
09:20 708.30 713.20 704.35 704.65 22.1K
09:25 704.90 705.80 703.30 704.75 5.8K
09:30 704.00 705.30 700.40 703.50 18.6K
09:35 703.75 707.00 702.15 702.45 6.5K
09:40 703.05 705.35 703.00 703.40 1.5K
09:45 703.10 705.00 702.95 705.00 1.9K
09:50 704.75 704.75 701.40 703.25 3.6K
09:55 702.35 703.45 702.05 702.75 1.6K
10:00 703.00 703.60 697.00 698.00 6.4K
10:05 697.00 697.00 695.00 696.00 5.9K
10:10 695.10 695.10 691.70 693.00 4.9K
10:15 693.25 695.80 692.00 692.40 7.1K
10:20 691.85 694.05 691.85 694.05 2.6K
10:25 693.80 695.65 693.15 694.20 1.3K
10:30 694.20 695.25 693.00 694.40 1.2K
10:35 694.75 695.25 693.65 693.65 1.2K
10:40 694.25 695.70 693.70 695.70 1.7K
10:45 695.75 696.05 695.10 695.45 1.5K
10:50 694.25 696.00 694.15 695.90 1.1K
10:55 695.60 696.00 695.30 695.75 0.6K
11:00 694.65 695.45 694.65 695.25 0.2K
11:05 695.00 696.45 694.80 695.55 1.9K
11:10 695.55 695.60 694.70 695.45 0.8K
11:15 694.45 694.70 693.00 694.70 1.9K
11:20 693.75 694.60 693.75 693.90 0.5K
11:25 694.30 694.30 693.45 693.95 1.5K
11:30 694.75 695.00 694.45 694.55 1.3K
11:35 694.10 694.30 693.50 694.00 0.8K
11:40 693.50 693.60 691.80 692.95 1.7K
11:45 692.60 693.75 692.60 693.75 1.6K
11:50 693.75 694.50 693.75 693.85 0.1K
11:55 693.75 696.05 693.75 696.05 2.4K
12:00 695.30 696.05 695.05 695.05 2.2K
12:05 693.50 694.90 693.50 693.75 0.3K
12:10 694.05 694.35 694.00 694.35 0.2K
12:15 695.10 695.20 694.30 695.20 1.3K
12:20 695.65 696.45 695.00 695.65 1.9K
12:25 695.70 696.35 694.80 695.90 1.5K
12:30 694.85 696.20 694.85 695.15 0.9K
12:35 694.00 694.00 694.00 694.00 0.8K
12:40 693.60 694.40 693.50 693.50 0.9K
12:45 693.00 693.80 693.00 693.00 8.9K
12:50 696.30 696.30 694.75 695.15 2.4K
12:55 695.65 695.65 695.00 695.40 0.6K
13:00 694.65 694.70 694.00 694.10 0.1K
13:05 695.00 695.65 694.60 694.60 1.8K
13:10 695.00 696.55 694.45 696.55 1.1K
13:15 695.40 695.85 695.00 695.00 0.3K
13:20 695.45 695.45 695.45 695.45 0.1K
13:25 695.80 695.80 695.00 695.50 0.0K
13:30 695.25 695.60 694.85 695.30 0.7K
13:35 695.10 695.95 694.70 695.35 0.4K
13:40 694.45 695.10 694.45 694.45 0.2K
13:45 693.80 694.65 693.80 694.25 1.5K
13:50 694.10 694.10 693.00 693.00 1.3K
13:55 693.00 694.50 692.50 694.30 1.0K
14:00 693.95 694.05 693.50 693.80 0.7K
14:05 694.20 694.65 694.10 694.15 0.7K
14:10 694.40 694.60 692.30 694.55 2.0K
14:15 693.60 694.20 693.50 694.10 0.1K
14:20 694.05 694.05 693.00 693.60 0.8K
14:25 693.25 694.30 693.25 694.00 0.7K
14:30 693.55 694.50 693.55 694.50 1.3K
14:35 694.35 695.30 694.35 695.25 1.8K
14:40 695.65 696.40 695.35 696.10 0.6K
14:45 695.50 696.45 695.05 695.75 0.8K
14:50 695.45 696.00 695.15 696.00 0.6K
14:55 696.25 696.70 695.45 696.70 1.3K
15:00 697.00 697.45 695.25 695.85 1.6K
15:05 696.55 697.10 695.40 697.10 3.3K
15:10 696.20 696.65 695.25 695.40 3.1K
15:15 695.25 703.30 695.00 701.70 10.5K
15:20 701.10 701.10 697.55 698.50 3.8K
15:25 696.70 698.20 695.20 698.20 3.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available