9,281.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 3,036.80 | 3,107.00 | 3,019.15 | 3,100.35 | 0.0M |
| 2021-12-30 | 2,982.10 | 3,044.00 | 2,982.10 | 3,017.60 | 0.0M |
| 2021-12-29 | 3,045.00 | 3,051.05 | 3,010.35 | 3,018.40 | 0.0M |
| 2021-12-28 | 3,027.90 | 3,045.15 | 3,007.20 | 3,020.10 | 0.0M |
| 2021-12-27 | 3,050.00 | 3,074.95 | 3,012.65 | 3,022.65 | 0.0M |
| 2021-12-24 | 3,059.60 | 3,069.50 | 3,029.60 | 3,038.65 | 0.0M |
| 2021-12-23 | 3,051.90 | 3,115.00 | 3,024.00 | 3,041.70 | 0.0M |
| 2021-12-22 | 3,024.15 | 3,052.95 | 3,012.00 | 3,028.00 | 0.0M |
| 2021-12-21 | 3,009.25 | 3,079.00 | 2,966.60 | 3,024.15 | 0.0M |
| 2021-12-20 | 3,053.00 | 3,053.00 | 2,974.30 | 2,990.00 | 0.0M |
| 2021-12-17 | 3,099.00 | 3,111.75 | 3,034.75 | 3,053.00 | 0.0M |
| 2021-12-16 | 3,097.60 | 3,104.60 | 3,062.55 | 3,088.85 | 0.0M |
| 2021-12-15 | 3,085.00 | 3,145.25 | 3,045.00 | 3,091.50 | 0.0M |
| 2021-12-14 | 3,059.05 | 3,099.00 | 3,045.00 | 3,057.90 | 0.0M |
| 2021-12-13 | 3,164.40 | 3,176.00 | 3,045.00 | 3,048.95 | 0.0M |
| 2021-12-10 | 3,102.00 | 3,163.60 | 3,100.00 | 3,141.55 | 0.0M |
| 2021-12-09 | 3,090.00 | 3,137.40 | 3,078.35 | 3,086.50 | 0.0M |
| 2021-12-08 | 3,110.00 | 3,114.30 | 3,066.30 | 3,078.50 | 0.0M |
| 2021-12-07 | 3,119.00 | 3,119.00 | 3,070.55 | 3,099.05 | 0.0M |
| 2021-12-06 | 3,103.00 | 3,146.20 | 3,070.00 | 3,093.55 | 0.0M |
| 2021-12-03 | 3,115.10 | 3,124.95 | 3,085.00 | 3,094.60 | 0.0M |
| 2021-12-02 | 3,053.50 | 3,150.00 | 3,053.50 | 3,104.90 | 0.0M |
| 2021-12-01 | 3,133.05 | 3,225.00 | 3,099.90 | 3,105.90 | 0.0M |
| 2021-11-30 | 3,200.00 | 3,245.20 | 3,108.05 | 3,127.55 | 0.0M |
| 2021-11-29 | 3,280.00 | 3,350.00 | 3,211.25 | 3,258.10 | 0.0M |
| 2021-11-26 | 3,094.00 | 3,280.80 | 3,022.55 | 3,178.75 | 0.0M |
| 2021-11-25 | 3,071.70 | 3,071.70 | 3,029.00 | 3,038.65 | 0.0M |
| 2021-11-24 | 3,040.25 | 3,071.70 | 2,930.00 | 3,052.50 | 0.0M |
| 2021-11-23 | 3,012.00 | 3,012.00 | 2,969.35 | 2,979.85 | 0.0M |
| 2021-11-22 | 3,082.75 | 3,104.80 | 2,990.00 | 3,000.15 | 0.0M |
| 2021-11-18 | 3,107.00 | 3,116.00 | 3,060.80 | 3,092.50 | 0.0M |
| 2021-11-17 | 3,089.00 | 3,116.25 | 3,045.60 | 3,082.75 | 0.0M |
| 2021-11-16 | 3,015.05 | 3,070.00 | 3,015.05 | 3,062.70 | 0.0M |
| 2021-11-15 | 3,091.25 | 3,091.25 | 3,014.30 | 3,050.55 | 0.0M |
| 2021-11-12 | 3,072.25 | 3,104.35 | 3,036.10 | 3,074.75 | 0.0M |
| 2021-11-11 | 3,101.00 | 3,101.00 | 3,060.00 | 3,070.40 | 0.0M |
| 2021-11-10 | 3,028.00 | 3,099.80 | 2,977.50 | 3,083.00 | 0.0M |
| 2021-11-09 | 3,010.00 | 3,041.20 | 3,010.00 | 3,023.35 | 0.0M |
| 2021-11-08 | 3,045.00 | 3,051.50 | 2,996.35 | 3,004.95 | 0.0M |
| 2021-11-04 | 3,033.00 | 3,055.00 | 3,024.00 | 3,045.20 | 0.0M |
| 2021-11-03 | 3,054.20 | 3,054.20 | 2,995.00 | 3,004.80 | 0.0M |
| 2021-11-02 | 3,052.80 | 3,052.80 | 3,010.00 | 3,022.60 | 0.0M |
| 2021-11-01 | 3,099.80 | 3,099.80 | 2,958.50 | 3,040.30 | 0.0M |
| 2021-10-29 | 3,010.00 | 3,030.00 | 2,975.00 | 3,007.85 | 0.0M |
| 2021-10-28 | 3,032.05 | 3,042.85 | 2,983.05 | 3,014.20 | 0.0M |
| 2021-10-27 | 3,020.00 | 3,108.60 | 3,020.00 | 3,031.50 | 0.0M |
| 2021-10-26 | 3,101.25 | 3,101.25 | 3,000.00 | 3,011.25 | 0.0M |
| 2021-10-25 | 3,039.00 | 3,039.00 | 2,998.65 | 3,003.90 | 0.0M |
| 2021-10-22 | 3,144.95 | 3,144.95 | 3,035.00 | 3,038.65 | 0.0M |
| 2021-10-21 | 3,084.95 | 3,084.95 | 3,040.85 | 3,051.80 | 0.0M |
| 2021-10-20 | 3,085.00 | 3,125.80 | 3,050.00 | 3,059.20 | 0.0M |
| 2021-10-19 | 3,107.05 | 3,110.70 | 3,078.50 | 3,080.95 | 0.0M |
| 2021-10-18 | 3,154.20 | 3,154.20 | 3,102.05 | 3,107.05 | 0.0M |
| 2021-10-14 | 3,157.10 | 3,169.00 | 3,145.00 | 3,148.75 | 0.0M |
| 2021-10-13 | 3,188.15 | 3,188.15 | 3,130.00 | 3,148.80 | 0.0M |
| 2021-10-12 | 3,147.65 | 3,195.35 | 3,136.15 | 3,162.25 | 0.0M |
| 2021-10-11 | 3,125.00 | 3,150.65 | 3,121.85 | 3,142.40 | 0.0M |
| 2021-10-08 | 3,095.00 | 3,137.15 | 3,095.00 | 3,126.85 | 0.0M |
| 2021-10-07 | 3,118.70 | 3,120.05 | 3,080.70 | 3,104.60 | 0.0M |
| 2021-10-06 | 3,100.00 | 3,150.00 | 3,087.40 | 3,090.70 | 0.0M |
| 2021-10-05 | 3,096.80 | 3,121.00 | 3,096.80 | 3,111.20 | 0.0M |
| 2021-10-04 | 3,127.40 | 3,130.75 | 3,087.00 | 3,096.80 | 0.0M |
| 2021-10-01 | 3,090.00 | 3,141.00 | 3,088.00 | 3,096.30 | 0.0M |
| 2021-09-30 | 3,123.00 | 3,158.35 | 3,087.65 | 3,089.90 | 0.0M |
| 2021-09-29 | 3,140.00 | 3,192.95 | 3,107.60 | 3,143.50 | 0.0M |
| 2021-09-28 | 3,148.00 | 3,148.00 | 3,086.60 | 3,108.00 | 0.0M |
| 2021-09-27 | 3,114.00 | 3,158.10 | 3,100.00 | 3,120.20 | 0.0M |
| 2021-09-24 | 3,100.00 | 3,119.95 | 3,079.70 | 3,084.00 | 0.0M |
| 2021-09-23 | 3,133.50 | 3,133.50 | 3,091.90 | 3,099.15 | 0.0M |
| 2021-09-22 | 3,111.75 | 3,131.20 | 3,090.00 | 3,094.95 | 0.0M |
| 2021-09-21 | 3,135.90 | 3,180.00 | 3,087.00 | 3,100.65 | 0.0M |
| 2021-09-20 | 3,135.00 | 3,162.95 | 3,110.20 | 3,118.25 | 0.0M |
| 2021-09-17 | 3,191.25 | 3,191.25 | 3,125.00 | 3,139.40 | 0.0M |
| 2021-09-16 | 3,150.00 | 3,167.00 | 3,129.60 | 3,145.35 | 0.0M |
| 2021-09-15 | 3,143.35 | 3,167.05 | 3,138.40 | 3,143.30 | 0.0M |
| 2021-09-14 | 3,122.40 | 3,145.00 | 3,108.40 | 3,135.60 | 0.0M |
| 2021-09-13 | 3,125.00 | 3,150.00 | 3,091.45 | 3,098.80 | 0.0M |
| 2021-09-09 | 3,161.00 | 3,190.25 | 3,105.00 | 3,120.70 | 0.0M |
| 2021-09-08 | 3,220.00 | 3,229.80 | 3,155.00 | 3,175.60 | 0.0M |
| 2021-09-07 | 3,238.00 | 3,242.20 | 3,190.20 | 3,219.30 | 0.0M |
| 2021-09-06 | 3,220.00 | 3,246.95 | 3,210.00 | 3,215.35 | 0.0M |
| 2021-09-03 | 3,200.00 | 3,248.80 | 3,190.25 | 3,198.10 | 0.0M |
| 2021-09-02 | 3,130.00 | 3,216.75 | 3,130.00 | 3,186.40 | 0.0M |
| 2021-09-01 | 3,131.00 | 3,190.60 | 3,051.75 | 3,118.10 | 0.0M |
| 2021-08-31 | 3,105.05 | 3,131.95 | 3,092.60 | 3,106.80 | 0.0M |
| 2021-08-30 | 3,096.00 | 3,149.00 | 3,025.00 | 3,112.70 | 0.0M |
| 2021-08-27 | 3,099.90 | 3,099.90 | 3,053.00 | 3,055.95 | 0.0M |
| 2021-08-26 | 3,110.00 | 3,110.70 | 3,065.00 | 3,072.55 | 0.0M |
| 2021-08-25 | 3,080.00 | 3,132.55 | 3,080.00 | 3,097.90 | 0.0M |
| 2021-08-24 | 3,115.00 | 3,132.75 | 3,072.75 | 3,085.45 | 0.0M |
| 2021-08-23 | 3,140.00 | 3,140.00 | 3,058.85 | 3,092.50 | 0.0M |
| 2021-08-20 | 3,102.00 | 3,116.45 | 3,055.00 | 3,083.90 | 0.0M |
| 2021-08-18 | 3,149.90 | 3,149.90 | 3,098.00 | 3,101.65 | 0.0M |
| 2021-08-17 | 3,172.50 | 3,180.00 | 3,103.10 | 3,119.75 | 0.0M |
| 2021-08-16 | 3,190.00 | 3,192.35 | 3,156.05 | 3,172.90 | 0.0M |
| 2021-08-13 | 3,208.80 | 3,225.70 | 3,184.15 | 3,194.75 | 0.0M |
| 2021-08-12 | 3,170.00 | 3,216.55 | 3,170.00 | 3,198.50 | 0.0M |
| 2021-08-11 | 3,288.70 | 3,288.70 | 3,165.00 | 3,181.40 | 0.0M |
| 2021-08-10 | 3,364.45 | 3,364.45 | 3,252.45 | 3,268.90 | 0.0M |
| 2021-08-09 | 3,485.00 | 3,485.00 | 3,166.00 | 3,364.45 | 0.0M |
| 2021-08-06 | 3,431.05 | 3,498.00 | 3,401.00 | 3,406.35 | 0.0M |
| 2021-08-05 | 3,470.00 | 3,475.00 | 3,420.05 | 3,461.20 | 0.0M |
| 2021-08-04 | 3,368.40 | 3,495.85 | 3,368.40 | 3,440.25 | 0.0M |
| 2021-08-03 | 3,399.00 | 3,399.00 | 3,371.85 | 3,375.45 | 0.0M |
| 2021-08-02 | 3,360.00 | 3,410.00 | 3,358.15 | 3,363.75 | 0.0M |
| 2021-07-30 | 3,375.75 | 3,395.00 | 3,360.00 | 3,370.85 | 0.0M |
| 2021-07-29 | 3,405.80 | 3,412.25 | 3,346.70 | 3,371.05 | 0.0M |
| 2021-07-28 | 3,480.10 | 3,480.10 | 3,380.50 | 3,391.10 | 0.0M |
| 2021-07-27 | 3,481.15 | 3,496.60 | 3,450.00 | 3,453.65 | 0.0M |
| 2021-07-26 | 3,507.10 | 3,523.50 | 3,468.00 | 3,476.35 | 0.0M |
| 2021-07-23 | 3,543.70 | 3,562.85 | 3,467.75 | 3,498.80 | 0.0M |
| 2021-07-22 | 3,496.00 | 3,599.95 | 3,491.60 | 3,500.35 | 0.0M |
| 2021-07-20 | 3,502.45 | 3,510.35 | 3,477.50 | 3,491.10 | 0.0M |
| 2021-07-19 | 3,524.10 | 3,544.05 | 3,490.00 | 3,502.45 | 0.0M |
| 2021-07-16 | 3,525.00 | 3,550.00 | 3,509.00 | 3,517.25 | 0.0M |
| 2021-07-15 | 3,553.40 | 3,569.85 | 3,520.20 | 3,524.35 | 0.0M |
| 2021-07-14 | 3,604.95 | 3,604.95 | 3,550.00 | 3,553.40 | 0.0M |
| 2021-07-13 | 3,599.95 | 3,604.85 | 3,564.90 | 3,574.65 | 0.0M |
| 2021-07-12 | 3,600.00 | 3,615.00 | 3,567.70 | 3,582.35 | 0.0M |
| 2021-07-09 | 3,628.00 | 3,628.00 | 3,581.00 | 3,589.05 | 0.0M |
| 2021-07-08 | 3,628.00 | 3,628.00 | 3,585.00 | 3,597.85 | 0.0M |
| 2021-07-07 | 3,625.00 | 3,629.05 | 3,604.85 | 3,610.70 | 0.0M |
| 2021-07-06 | 3,598.75 | 3,674.95 | 3,593.00 | 3,626.95 | 0.0M |
| 2021-07-05 | 3,591.00 | 3,614.30 | 3,591.00 | 3,593.25 | 0.0M |
| 2021-07-02 | 3,597.60 | 3,630.00 | 3,585.00 | 3,591.50 | 0.0M |
| 2021-07-01 | 3,616.45 | 3,625.00 | 3,585.70 | 3,601.40 | 0.0M |
| 2021-06-30 | 3,636.95 | 3,647.90 | 3,600.00 | 3,608.55 | 0.0M |
| 2021-06-29 | 3,640.00 | 3,665.00 | 3,550.00 | 3,621.10 | 0.0M |
| 2021-06-28 | 3,688.00 | 3,688.00 | 3,636.00 | 3,650.15 | 0.0M |
| 2021-06-25 | 3,672.40 | 3,672.40 | 3,628.40 | 3,641.50 | 0.0M |
| 2021-06-24 | 3,705.00 | 3,705.00 | 3,635.20 | 3,648.80 | 0.0M |
| 2021-06-23 | 3,775.00 | 3,775.00 | 3,651.55 | 3,665.25 | 0.0M |
| 2021-06-22 | 3,685.00 | 3,721.15 | 3,675.05 | 3,691.90 | 0.0M |
| 2021-06-21 | 3,683.75 | 3,745.00 | 3,621.65 | 3,693.00 | 0.0M |
| 2021-06-18 | 3,746.30 | 3,756.15 | 3,650.10 | 3,689.30 | 0.0M |
| 2021-06-17 | 3,769.95 | 3,780.00 | 3,721.15 | 3,735.25 | 0.0M |
| 2021-06-16 | 3,755.00 | 3,820.00 | 3,752.00 | 3,769.40 | 0.0M |
| 2021-06-15 | 3,810.00 | 3,847.15 | 3,790.00 | 3,809.70 | 0.0M |
| 2021-06-14 | 3,782.95 | 3,898.65 | 3,741.60 | 3,812.55 | 0.0M |
| 2021-06-11 | 3,797.40 | 3,797.40 | 3,761.15 | 3,778.35 | 0.0M |
| 2021-06-10 | 3,788.75 | 3,795.00 | 3,767.90 | 3,776.30 | 0.0M |
| 2021-06-09 | 3,822.00 | 3,837.55 | 3,769.70 | 3,779.85 | 0.0M |
| 2021-06-08 | 3,820.00 | 3,850.00 | 3,794.35 | 3,809.10 | 0.0M |
| 2021-06-07 | 3,800.00 | 3,826.50 | 3,785.35 | 3,795.85 | 0.0M |
| 2021-06-04 | 3,763.00 | 3,940.20 | 3,754.10 | 3,797.40 | 0.0M |
| 2021-06-03 | 3,775.00 | 3,788.55 | 3,755.00 | 3,766.20 | 0.0M |
| 2021-06-02 | 3,760.00 | 3,805.30 | 3,745.15 | 3,768.35 | 0.0M |
| 2021-06-01 | 3,825.00 | 3,825.00 | 3,741.60 | 3,759.40 | 0.0M |
| 2021-05-31 | 3,750.00 | 3,850.00 | 3,750.00 | 3,774.20 | 0.0M |
| 2021-05-28 | 3,807.90 | 3,812.95 | 3,775.00 | 3,780.80 | 0.0M |
| 2021-05-27 | 3,899.00 | 3,899.00 | 3,791.25 | 3,797.60 | 0.0M |
| 2021-05-26 | 3,940.00 | 3,953.95 | 3,872.05 | 3,890.00 | 0.0M |
| 2021-05-25 | 3,887.00 | 3,899.50 | 3,847.15 | 3,862.45 | 0.0M |
| 2021-05-24 | 3,772.00 | 3,872.00 | 3,772.00 | 3,830.45 | 0.0M |
| 2021-05-21 | 3,765.00 | 3,797.00 | 3,724.30 | 3,771.15 | 0.0M |
| 2021-05-20 | 3,793.20 | 3,807.25 | 3,757.75 | 3,771.85 | 0.0M |
| 2021-05-19 | 3,830.00 | 3,830.00 | 3,711.00 | 3,783.65 | 0.0M |
| 2021-05-18 | 3,802.00 | 3,828.85 | 3,778.10 | 3,783.35 | 0.0M |
| 2021-05-17 | 3,850.00 | 3,867.25 | 3,784.75 | 3,801.55 | 0.0M |
| 2021-05-14 | 3,780.00 | 3,872.95 | 3,760.25 | 3,840.05 | 0.0M |
| 2021-05-12 | 3,768.75 | 3,820.30 | 3,715.50 | 3,739.00 | 0.0M |
| 2021-05-11 | 3,800.00 | 3,840.00 | 3,720.00 | 3,782.55 | 0.0M |
| 2021-05-10 | 3,809.90 | 3,843.65 | 3,754.00 | 3,784.75 | 0.0M |
| 2021-05-07 | 3,815.00 | 3,885.65 | 3,780.25 | 3,809.90 | 0.0M |
| 2021-05-06 | 3,830.00 | 3,875.00 | 3,770.00 | 3,816.40 | 0.0M |
| 2021-05-05 | 3,775.00 | 3,872.25 | 3,761.65 | 3,822.00 | 0.0M |
| 2021-05-04 | 3,958.00 | 3,958.00 | 3,801.30 | 3,810.85 | 0.0M |
| 2021-05-03 | 3,905.60 | 3,959.00 | 3,860.00 | 3,902.85 | 0.0M |
| 2021-04-30 | 3,870.00 | 4,029.30 | 3,800.00 | 3,905.60 | 0.0M |
| 2021-04-29 | 4,060.00 | 4,108.30 | 3,858.95 | 3,879.50 | 0.0M |
| 2021-04-28 | 4,225.00 | 4,236.90 | 4,052.00 | 4,066.55 | 0.0M |
| 2021-04-27 | 4,349.00 | 4,360.05 | 4,180.00 | 4,222.30 | 0.0M |
| 2021-04-26 | 4,335.00 | 4,494.60 | 4,250.00 | 4,307.20 | 0.0M |
| 2021-04-23 | 4,410.00 | 4,580.00 | 4,101.25 | 4,226.85 | 0.1M |
| 2021-04-22 | 4,115.00 | 4,499.00 | 4,061.80 | 4,293.30 | 0.1M |
| 2021-04-20 | 3,735.00 | 3,971.00 | 3,713.50 | 3,905.70 | 0.0M |
| 2021-04-19 | 3,430.00 | 3,636.00 | 3,410.00 | 3,590.75 | 0.0M |
| 2021-04-16 | 3,502.05 | 3,502.05 | 3,448.35 | 3,456.35 | 0.0M |
| 2021-04-15 | 3,529.00 | 3,550.00 | 3,472.70 | 3,502.05 | 0.0M |
| 2021-04-13 | 3,422.00 | 3,570.65 | 3,390.05 | 3,540.45 | 0.0M |
| 2021-04-12 | 3,300.00 | 3,469.15 | 3,212.00 | 3,398.00 | 0.0M |
| 2021-04-09 | 3,325.00 | 3,371.05 | 3,275.70 | 3,314.80 | 0.0M |
| 2021-04-08 | 3,346.00 | 3,352.75 | 3,320.00 | 3,335.75 | 0.0M |
| 2021-04-07 | 3,310.00 | 3,380.00 | 3,297.00 | 3,348.50 | 0.0M |
| 2021-04-06 | 3,315.00 | 3,347.60 | 3,260.00 | 3,302.70 | 0.0M |
| 2021-04-05 | 3,392.00 | 3,405.40 | 3,210.20 | 3,301.55 | 0.0M |
| 2021-04-01 | 3,007.00 | 3,535.55 | 3,007.00 | 3,437.10 | 0.0M |
| 2021-03-31 | 3,062.95 | 3,062.95 | 3,004.00 | 3,010.20 | 0.0M |
| 2021-03-30 | 3,100.00 | 3,128.00 | 3,000.00 | 3,040.50 | 0.0M |
| 2021-03-26 | 3,112.00 | 3,130.20 | 3,060.05 | 3,068.35 | 0.0M |
| 2021-03-25 | 3,184.70 | 3,184.70 | 3,094.00 | 3,112.30 | 0.0M |
| 2021-03-24 | 3,290.00 | 3,290.00 | 3,164.20 | 3,184.70 | 0.0M |
| 2021-03-23 | 3,348.00 | 3,363.50 | 3,299.00 | 3,323.10 | 0.0M |
| 2021-03-22 | 3,280.00 | 3,382.50 | 3,214.90 | 3,281.05 | 0.0M |
| 2021-03-19 | 3,180.00 | 3,277.00 | 3,160.00 | 3,245.65 | 0.0M |
| 2021-03-18 | 3,259.00 | 3,280.00 | 3,019.35 | 3,180.80 | 0.0M |
| 2021-03-17 | 3,186.05 | 3,224.95 | 3,132.00 | 3,191.35 | 0.0M |
| 2021-03-16 | 3,279.05 | 3,287.85 | 3,171.05 | 3,182.85 | 0.0M |
| 2021-03-15 | 3,350.00 | 3,409.75 | 3,300.05 | 3,311.45 | 0.0M |
| 2021-03-12 | 3,449.00 | 3,480.00 | 3,376.00 | 3,409.75 | 0.0M |
| 2021-03-10 | 3,406.00 | 3,440.65 | 3,406.00 | 3,415.55 | 0.0M |
| 2021-03-09 | 3,453.55 | 3,456.80 | 3,401.00 | 3,416.60 | 0.0M |
| 2021-03-08 | 3,471.65 | 3,483.75 | 3,420.00 | 3,436.65 | 0.0M |
| 2021-03-05 | 3,452.05 | 3,500.00 | 3,450.00 | 3,458.90 | 0.0M |
| 2021-03-04 | 3,490.00 | 3,542.00 | 3,453.60 | 3,496.20 | 0.0M |
| 2021-03-03 | 3,499.00 | 3,539.00 | 3,464.25 | 3,483.40 | 0.0M |
| 2021-03-02 | 3,496.65 | 3,496.65 | 3,441.00 | 3,470.70 | 0.0M |
| 2021-03-01 | 3,442.00 | 3,594.00 | 3,441.00 | 3,454.10 | 0.0M |
| 2021-02-26 | 3,480.00 | 3,485.20 | 3,410.00 | 3,438.15 | 0.0M |
| 2021-02-25 | 3,535.00 | 3,535.00 | 3,502.00 | 3,508.55 | 0.0M |
| 2021-02-24 | 3,491.90 | 3,550.00 | 3,444.00 | 3,493.20 | 0.0M |
| 2021-02-23 | 3,545.00 | 3,546.00 | 3,439.10 | 3,458.70 | 0.0M |
| 2021-02-22 | 3,638.35 | 3,647.35 | 3,550.00 | 3,560.65 | 0.0M |
| 2021-02-19 | 3,650.00 | 3,675.00 | 3,614.60 | 3,625.00 | 0.0M |
| 2021-02-18 | 3,711.95 | 3,711.95 | 3,640.00 | 3,659.90 | 0.0M |
| 2021-02-17 | 3,800.00 | 3,800.00 | 3,670.55 | 3,697.00 | 0.0M |
| 2021-02-16 | 3,750.00 | 3,985.00 | 3,712.00 | 3,769.10 | 0.0M |
| 2021-02-15 | 3,672.00 | 3,701.40 | 3,614.75 | 3,631.60 | 0.0M |
| 2021-02-12 | 3,725.00 | 3,739.75 | 3,649.35 | 3,671.35 | 0.0M |
| 2021-02-11 | 3,704.00 | 3,763.65 | 3,704.00 | 3,721.15 | 0.0M |
| 2021-02-10 | 3,750.05 | 3,787.35 | 3,688.00 | 3,703.65 | 0.0M |
| 2021-02-09 | 3,750.00 | 3,885.95 | 3,701.25 | 3,744.35 | 0.0M |
| 2021-02-08 | 3,901.00 | 3,957.50 | 3,880.90 | 3,899.40 | 0.0M |
| 2021-02-05 | 3,915.00 | 3,943.25 | 3,871.00 | 3,895.10 | 0.0M |
| 2021-02-04 | 3,733.00 | 3,856.05 | 3,733.00 | 3,848.25 | 0.0M |
| 2021-02-03 | 3,643.00 | 3,749.00 | 3,626.00 | 3,721.80 | 0.0M |
| 2021-02-02 | 3,729.90 | 3,729.90 | 3,613.75 | 3,642.30 | 0.0M |
| 2021-02-01 | 3,659.00 | 3,696.00 | 3,598.75 | 3,648.45 | 0.0M |
| 2021-01-29 | 3,740.00 | 3,782.70 | 3,601.00 | 3,631.95 | 0.0M |
| 2021-01-28 | 3,760.00 | 3,760.00 | 3,665.35 | 3,720.50 | 0.0M |
| 2021-01-27 | 3,511.15 | 3,863.25 | 3,511.15 | 3,754.85 | 0.0M |
| 2021-01-25 | 3,724.70 | 3,731.10 | 3,570.00 | 3,595.50 | 0.0M |
| 2021-01-22 | 3,785.00 | 3,800.00 | 3,710.00 | 3,723.05 | 0.0M |
| 2021-01-21 | 3,999.95 | 4,000.00 | 3,772.75 | 3,825.95 | 0.0M |
| 2021-01-20 | 4,053.95 | 4,065.75 | 3,901.00 | 3,926.30 | 0.0M |
| 2021-01-19 | 4,033.00 | 4,082.40 | 3,985.70 | 4,047.10 | 0.0M |
| 2021-01-18 | 4,200.00 | 4,200.00 | 3,995.55 | 4,026.50 | 0.0M |
| 2021-01-15 | 4,260.00 | 4,279.00 | 4,195.00 | 4,222.65 | 0.0M |
| 2021-01-14 | 4,299.95 | 4,299.95 | 4,195.00 | 4,229.20 | 0.0M |
| 2021-01-13 | 4,361.00 | 4,389.75 | 4,250.00 | 4,283.30 | 0.0M |
| 2021-01-12 | 4,355.00 | 4,414.00 | 4,344.00 | 4,359.45 | 0.0M |
| 2021-01-11 | 4,449.00 | 4,449.00 | 4,325.00 | 4,366.50 | 0.0M |
| 2021-01-08 | 4,440.00 | 4,440.00 | 4,353.00 | 4,391.80 | 0.0M |
| 2021-01-07 | 4,476.00 | 4,502.75 | 4,351.25 | 4,369.20 | 0.0M |
| 2021-01-06 | 4,610.00 | 4,610.00 | 4,419.95 | 4,467.70 | 0.0M |
| 2021-01-05 | 4,657.30 | 4,660.00 | 4,501.25 | 4,566.95 | 0.0M |
| 2021-01-04 | 4,844.00 | 4,900.00 | 4,603.65 | 4,657.30 | 0.0M |
| 2021-01-01 | 4,625.20 | 4,673.30 | 4,456.00 | 4,603.65 | 0.0M |